SNOW LAKE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.875 USD | +5.29% |
|
+4.17% | -25.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.8334 $ | 0.869 $ | 0.831 $ | 0.875 $ |
| Volume | 24 860 | 20 334 | 28 104 | 47 309 |
| Change | -0.79% | +4.27% | -4.37% | +5.29% |
| Opening | 0.84 | 0.87 | 0.84 | 0.84 |
| High | 0.89 | 0.87 | 0.87 | 0.89 |
| Low | 0.83 | 0.84 | 0.83 | 0.80 |
Performance
| 1 day | +5.29% | ||
| 1 week | +4.17% | ||
| Current month | -2.78% | ||
| 1 month | -7.60% | ||
| 3 months | -21.17% | ||
| 6 months | +40.90% | ||
| Current year | -25.21% | ||
| 1 year | -66.35% |
Volumes
marketsDaily volume
47 309
Estimated daily volume
47 309
Avg. Volume 20 sessions
19 255
Daily volume ratio
2.46
Avg. Volume 20 sessions USD
16 848.13
Record volume 1
73 618 630
Record volume 2
24 574 660
Record volume 3
13 102 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 607 806
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.55 %
Free-Float capitalization (USD)
10 232 701
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.80
0.89
1 month
0.801.00
Current year
0.721.50
1 year
0.412.65
3 years
0.4118.42
5 years
0.4118.42
10 years
0.4118.42
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.87
Moving average 50 days
0.90
Moving average 100 days
0.96
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+9.73%
STIM
RSI 9 days
41.62
RSI 14 days
43.52
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.29% | +4.17% | -25.21% | -66.35% | 18.61M | ||
| +2.90% | -4.57% | +41.95% | +81.65% | 90.52B | ||
| +4.08% | -1.27% | +25.98% | +54.24% | 77.04B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.89B | ||
| +0.56% | +1.57% | +63.77% | +51.17% | 10.65B | ||
| -0.27% | -4.10% | +17.65% | +7.97% | 9.61B | ||
| -1.28% | -3.64% | +21.69% | +19.47% | 9.16B | ||
| -1.73% | -4.84% | +2.61% | +5.58% | 7.79B | ||
| +0.46% | -3.80% | +38.47% | +88.55% | 6.5B | ||
| +1.40% | +1.14% | +22.33% | +7.94% | 5.15B | ||
| +7.59% | -4.00% | -41.90% | +791.43% | 5.45B | ||
| +1.20% | +3.68% | +83.12% | +78.48% | 4.63B | ||
| +1.58% | -1.53% | +14.85% | +9.43% | 4.08B | ||
| +0.68% | -1.42% | +12.75% | +2.81% | 3.79B | ||
| +3.81% | -1.66% | +19.97% | +23.33% | 3.9B | ||
| +3.86% | +1.82% | +66.08% | +74.13% | 3.82B | ||
| Average | +1.71% | -1.23% | +22.76% | +76.86% | ||
| Weighted average by Cap. | +1.46% | -2.60% | +28.88% | +66.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f3c46a7f8386.bDjqvXfDfIMkw2hoYN_gmFMPO9Yvj2ilMXldalk_s9Y.Wn-GxS-PSPAJ-wYyFJ2_whFYc4ZDxSvTUBc-AA910awdfNmPJLkS9XaNUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:10 pm | 0.875 | 681 | 45,407 |
| 03:46:10 pm | 0.875 | 319 | 44,726 |
| 03:36:03 pm | 0.8664 | 1,000 | 44,407 |
| 03:34:29 pm | 0.875 | 150 | 43,407 |
| 03:34:29 pm | 0.86 | 150 | 43,257 |
| 03:34:29 pm | 0.86 | 590 | 43,107 |
| 03:34:29 pm | 0.875 | 590 | 42,517 |
| 03:30:19 pm | 0.8601 | 100 | 41,927 |
| 03:30:19 pm | 0.86 | 100 | 41,827 |
| 03:30:19 pm | 0.8601 | 100 | 41,727 |
Monthly variations
Annual change
| 2024 | -25.21% | ||
| 2023 | -48.68% | ||
| 2022 | -60.42% | ||
| 2021 | -55.69% |
- Stock Market
- Equities
- LITM Stock
- Quotes Snow Lake Resources Ltd.
