SNIPP INTERACTIVE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | +4.35% |
|
0.00% | -7.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.115 $ | 0.115 $ | 0.12 $ |
| Volume | 5 000 | 52 510 | 10 000 | 11 000 |
| Change | -4.17% | 0.00% | 0.00% | +4.35% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | +4.35% | ||
| Current month | -17.24% | ||
| 3 months | -7.69% | ||
| 6 months | -7.69% | ||
| Current year | -7.69% | ||
| 1 year | +33.33% | ||
| 3 years | -4.00% | ||
| 5 years | +71.43% | ||
| 10 years | -17.24% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
86 976
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
10 437.12
Avg. Volume 20 sessions USD
7 629.53
Record volume 1
11 014 430
Record volume 2
8 231 475
Record volume 3
7 206 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 080 654
Capitalization (USD)
25 080 654
Net sales (USD)
24 663 943
Free-Float
67.44 %
Free-Float capitalization (CAD)
12 374 438
Free-Float capitalization (USD)
16 914 619
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.12
0.12
1 month
0.110.16
Current year
0.090.16
1 year
0.090.18
3 years
0.080.31
5 years
0.000.31
10 years
0.000.99
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-4.08%
STIM
RSI 9 days
48.87
RSI 14 days
49.99
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | 0.00% | -7.69% | +33.33% | 25.08M | ||
| +1.75% | +4.71% | +24.29% | +41.43% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +6.24% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -10.62% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -11.33% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -1.81% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +23.61% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -6.47% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -10.75% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -11.41% | 2.97B | ||
| -0.63% | +2.54% | +43.44% | +16.67% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +57.14% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +23.45% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -39.44% | 1.55B | ||
| -0.88% | +4.16% | +24.59% | +275.83% | 1.46B | ||
| Average | +1.62% | +3.61% | +7.09% | +24.75% | ||
| Weighted average by Cap. | +0.84% | +3.30% | +11.37% | +15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
445eee3c5d81.i8jcR3oSmE2srSS0BDYXroPGYt7N3Y81NmLf3yBp2RA.7fqTMTYhyy7nwBeCR1h138ryNLqIjdVERgmcgHcimHPAkawXF3_aD8OYUw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +4.00% | ||
| 2022 | -56.90% | ||
| 2021 | +383.33% | ||
| 2020 | +200.00% | ||
| 2019 | -60.00% | ||
| 2018 | -54.55% | ||
| 2017 | -21.43% | ||
| 2016 | -68.54% | ||
| 2015 | -27.05% | ||
| 2014 | +369.23% | ||
| 2013 | +4.00% | ||
| 2012 | -37.50% |
- Stock Market
- Equities
- SPN Stock
- Quotes Snipp Interactive Inc.
