SNGN ROMGAZ SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.2 RON | +1.81% |
|
+7.25% | +12.18% |
| May. 16 | Romania’s Romgaz Sets Up New Natural Gas Supply Branch in Moldova | MT |
| May. 16 | Transcript : SNGN Romgaz SA, Q1 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 53 lei | 53.9 lei | 53.9 lei | 55.2 lei | 56.2 lei |
| Volume | 121 584 | 159 393 | 90 300 | 41 581 | 63 369 |
| Change | +1.15% | +1.70% | 0.00% | +2.41% | +1.81% |
| Opening | 52.20 | 53.40 | 53.90 | 54.00 | 55.40 |
| High | 53.00 | 54.20 | 53.90 | 55.20 | 56.60 |
| Low | 51.80 | 53.00 | 53.30 | 53.90 | 55.40 |
Performance
| 1 day | +1.81% | ||
| 1 week | +7.25% | ||
| Current month | +7.05% | ||
| 1 month | +8.91% | ||
| 3 months | +7.87% | ||
| 6 months | +14.93% | ||
| Current year | +12.18% | ||
| 1 year | +41.74% | ||
| 3 years | +71.08% | ||
| 5 years | +65.78% | ||
| 10 years | +66.03% |
Volumes
marketsDaily volume
63 369
Avg. Volume 20 sessions
57 157
Avg. Volume 20 sessions RON
3 212 223.40
Avg. Volume 20 sessions USD
700 974.60
Record volume 1
2 667 394
Record volume 2
1 778 449
Record volume 3
1 610 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
21 675 451 148
Capitalization (USD)
4 730 038 625
Net sales (RON)
9 001 878 000
Net sales (USD)
1 964 398 819
Number of employees
5 980
Sales / Employee (RON)
1 505 331
Sales / Employee (USD)
328 495
Free-Float
29.99 %
Free-Float capitalization (RON)
6 501 094 419
Free-Float capitalization (USD)
1 418 675 325
Average Daily Capital Traded
0.01%
Highs and lows
1 week
53.00
56.60
1 month
51.0056.60
Current year
49.5556.60
1 year
38.3556.60
3 years
30.2056.60
5 years
24.9056.60
10 years
21.5056.60
Indicators
Moving average 5 days
54.44
Moving average 20 days
52.80
Moving average 50 days
53.25
Moving average 100 days
52.26
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
77.93
RSI 14 days
70.76
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +7.25% | +12.18% | +41.74% | 4.73B | ||
| +0.68% | -1.47% | +9.67% | +7.88% | 7.43B | ||
| +0.89% | +1.29% | +17.18% | +9.98% | 2.42B | ||
| +1.66% | +1.87% | +17.75% | +68.73% | 2.02B | ||
| +0.30% | -3.57% | -6.93% | -17.25% | 1.74B | ||
| +2.61% | -0.71% | -2.90% | +19.69% | 1.22B | ||
| -.--% | -.--% | - | - | 1.11B | ||
| +0.28% | -1.90% | +2.84% | +6.01% | 556M | ||
| -1.89% | +1.96% | +48.57% | +9.47% | 534M | ||
| +3.37% | +2.68% | +26.13% | -41.17% | 423M | ||
| 0.00% | -1.16% | +6.25% | - | 291M | ||
| -0.18% | +6.90% | -3.96% | -31.20% | 182M | ||
| -4.91% | -5.35% | -54.27% | -67.31% | 137M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +1.40% | +3.57% | -39.54% | +7.39% | 95.61M | ||
| +0.57% | -2.22% | -7.37% | +33.33% | 62.83M | ||
| Average | +0.34% | +0.03% | +1.83% | +3.64% | ||
| Weighted average by Cap. | +0.53% | +0.68% | +10.04% | +18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.18% | ||
| 2023 | +32.72% | ||
| 2022 | -3.21% | ||
| 2021 | +38.79% | ||
| 2020 | -24.26% | ||
| 2019 | +33.45% | ||
| 2018 | -11.18% | ||
| 2017 | +25.20% | ||
| 2016 | -8.09% | ||
| 2015 | -23.08% | ||
| 2014 | +3.42% | ||
| 2013 | -0.90% |
- Stock Market
- Equities
- SNG Stock
- Quotes SNGN Romgaz SA