SNDL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 USD | +2.43% |
|
+2.43% | +54.27% |
| Apr. 02 | Cannabis Stocks Rise Pre-Bell After Florida Supreme Court Allows Ballot Initiative to Legalize Marijuana | MT |
| Apr. 02 | Pot producers climb as recreational cannabis to go on Florida ballot | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2.27 $ | 2.35 $ | 2.47 $ | 2.53 $ |
| Volume | 4 765 148 | 6 656 362 | 10 086 215 | 6 021 882 |
| Change | +2.25% | +3.52% | +5.11% | +2.43% |
| Opening | 2.26 | 2.33 | 2.44 | 2.46 |
| High | 2.40 | 2.44 | 2.63 | 2.61 |
| Low | 2.21 | 2.28 | 2.41 | 2.42 |
Performance
| 1 day | +2.43% | ||
| 1 week | +2.43% | ||
| Current month | +2.43% | ||
| 1 month | +15.00% | ||
| 3 months | +88.81% | ||
| 6 months | +66.45% | ||
| Current year | +54.27% | ||
| 1 year | +46.24% | ||
| 3 years | -66.96% |
Volumes
marketsDaily volume
6 021 882
Estimated daily volume
6 021 882
Avg. Volume 20 sessions
6 625 771
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
16 763 200.63
Record volume 1
295 607 100
Record volume 2
263 064 300
Record volume 3
215 845 100
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
665 601 988
Net sales (CAD)
909 006 000
Net sales (USD)
660 711 011
Number of employees
2 516
Sales / Employee (CAD)
361 290
Sales / Employee (USD)
262 604
Free-Float
98.75 %
Free-Float capitalization (USD)
656 486 008
Average Daily Capital Traded
1.83%
Highs and lows
1 week
2.21
2.63
1 month
1.752.63
Current year
1.302.67
1 year
1.252.67
3 years
1.2514.90
5 years
1.25132.20
10 years
1.25132.20
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.07
Moving average 50 days
1.81
Moving average 100 days
1.64
Price spread / (MMA5)
-6.48%
Price spread / (MMA20)
-18.24%
Price spread / (MMA50)
-28.43%
Price spread / (MMA100)
-35.07%
STIM
RSI 9 days
67.30
RSI 14 days
64.46
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +2.43% | +54.27% | +46.24% | 666M | ||
| +1.45% | -0.43% | +33.43% | +81.80% | 700B | ||
| +0.60% | -0.85% | +27.50% | +55.34% | 569B | ||
| +0.09% | +2.86% | -5.12% | -8.58% | 358B | ||
| +2.20% | +0.90% | +19.59% | +10.79% | 330B | ||
| -0.11% | -0.06% | +4.89% | +9.81% | 287B | ||
| +1.63% | +1.18% | +16.17% | +3.36% | 236B | ||
| +0.70% | +1.81% | +6.61% | -3.45% | 202B | ||
| +0.52% | +3.92% | -9.00% | -21.68% | 197B | ||
| +0.27% | +9.62% | +4.26% | +26.96% | 161B | ||
| -1.38% | +8.39% | -3.54% | -27.85% | 157B | ||
| +1.02% | +1.03% | +3.44% | -7.39% | 124B | ||
| +0.32% | +0.23% | -14.17% | -35.37% | 89.27B | ||
| +0.43% | +3.78% | +22.02% | +22.36% | 90.07B | ||
| -0.12% | +0.40% | -19.20% | -17.92% | 81.63B | ||
| -0.66% | -0.86% | +36.60% | +15.86% | 66.07B | ||
| Average | +0.45% | +1.68% | +11.11% | +9.39% | ||
| Weighted average by Cap. | +0.56% | +0.89% | +13.88% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
631022.RUcQCgvZpzKHAtasZXmrbxHdOA4YDFC4aV7yl0CkrnU.FAV1TVu39nzGcbf7Ay7kBHu1aWNhX2f_RGabwRHp4AMoEXJnaLbgQ8lJtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.53 | 11,862 | 5,778,513 |
| 03:59:59 pm | 2.535 | 245 | 5,766,651 |
| 03:59:59 pm | 2.535 | 1,100 | 5,766,406 |
| 03:59:58 pm | 2.53 | 200 | 5,765,306 |
| 03:59:58 pm | 2.535 | 100 | 5,765,106 |
| 03:59:57 pm | 2.54 | 129 | 5,765,006 |
| 03:59:57 pm | 2.53 | 100 | 5,764,877 |
| 03:59:56 pm | 2.53 | 109 | 5,764,777 |
| 03:59:56 pm | 2.54 | 717 | 5,764,668 |
| 03:59:56 pm | 2.535 | 100 | 5,763,951 |
Monthly variations
Annual change
| 2024 | +54.27% | ||
| 2023 | -21.53% | ||
| 2022 | -63.86% | ||
| 2021 | +22.13% | ||
| 2020 | -84.27% | ||
| 2019 | -64.50% |
- Stock Market
- Equities
- SNDL Stock
- Quotes SNDL Inc.