SNC FORMER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 THB | +2.11% |
|
+6.62% | -17.14% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.8 ฿ | 6.85 ฿ | 7.1 ฿ | 7.25 ฿ |
| Volume | 142 175 | 148 916 | 160 831 | 123 606 |
| Change | +∞% | +0.74% | +3.65% | +2.11% |
| Opening | 6.75 | 6.85 | 6.85 | 7.15 |
| High | 6.80 | 6.90 | 7.15 | 7.25 |
| Low | 6.75 | 6.75 | 6.85 | 7.15 |
Performance
| 1 day | +2.11% | ||
| 1 week | +6.62% | ||
| Current month | +5.84% | ||
| 1 month | +2.11% | ||
| 3 months | -17.14% | ||
| 6 months | -27.14% | ||
| Current year | -17.14% | ||
| 1 year | -45.08% | ||
| 3 years | -51.01% | ||
| 5 years | -47.46% | ||
| 10 years | -57.85% |
Volumes
marketsDaily volume
123 606
Avg. Volume 20 sessions
245 789
Avg. Volume 20 sessions THB
1 781 970.25
Avg. Volume 20 sessions USD
48 384.06
Record volume 1
84 327 500
Record volume 2
37 361 100
Record volume 3
35 899 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 630 861 999
Capitalization (USD)
71 433 165
Net sales (THB)
9 332 608 153
Net sales (USD)
253 398 977
Free-Float
45.04 %
Free-Float capitalization (THB)
1 185 056 319
Free-Float capitalization (USD)
32 176 649
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.85
7.25
1 month
6.557.25
Current year
6.559.10
1 year
6.5513.50
3 years
6.5523.80
5 years
5.9023.80
10 years
5.9023.80
Indicators
Moving average 5 days
6.94
Moving average 20 days
6.95
Moving average 50 days
7.19
Moving average 100 days
7.94
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
70.58
RSI 14 days
60.24
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +6.62% | -17.14% | -45.08% | 71.43M | ||
| -0.12% | +2.48% | +33.33% | +83.99% | 73.73B | ||
| +0.87% | +4.72% | +12.08% | +51.15% | 57.72B | ||
| +1.11% | -1.74% | +10.93% | +1.35% | 42.7B | ||
| +1.38% | +2.99% | -2.57% | -12.78% | 42B | ||
| -0.30% | +5.63% | +10.38% | +40.64% | 17.59B | ||
| +0.81% | +2.14% | +5.77% | +67.89% | 16.75B | ||
| +2.40% | +4.26% | -24.01% | -52.87% | 9.8B | ||
| +1.46% | -18.62% | +3.66% | +18.47% | 6.26B | ||
| +3.28% | +0.99% | +15.08% | -30.62% | 5.76B | ||
| -4.01% | -5.80% | +41.99% | +72.93% | 5.74B | ||
| +0.89% | +2.06% | +39.20% | +117.80% | 3.81B | ||
| -0.40% | -3.62% | +52.55% | +102.15% | 3.56B | ||
| +1.86% | +7.38% | -17.08% | -45.37% | 1.91B | ||
| -1.99% | +3.43% | +26.89% | +115.59% | 1.64B | ||
| +0.28% | -4.12% | +7.48% | +19.15% | 1.51B | ||
| Average | +0.60% | +1.55% | +12.41% | +31.52% | ||
| Weighted average by Cap. | +0.64% | +3.34% | +14.68% | +38.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.14% | ||
| 2023 | -37.50% | ||
| 2022 | -21.35% | ||
| 2021 | +48.33% | ||
| 2020 | +20.00% | ||
| 2019 | -25.93% | ||
| 2018 | -3.57% | ||
| 2017 | -6.67% | ||
| 2016 | +9.49% | ||
| 2015 | -2.14% | ||
| 2014 | -10.83% | ||
| 2013 | -35.92% | ||
| 2012 | +11.87% | ||
| 2011 | +17.74% | ||
| 2010 | +190.63% | ||
| 2009 | +60.00% | ||
| 2008 | -69.23% | ||
| 2007 | +79.31% | ||
| 2006 | +53.60% | ||
| 2005 | +59.46% | ||
| 2004 | -7.50% |
- Stock Market
- Equities
- SNC Stock
- Quotes SNC Former