SNAP ONE HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.63 USD | -0.09% |
|
+0.19% | +19.30% |
| May. 09 | Raymond James Downgrades Snap One Holdings to Market Perform From Outperform | MT |
| May. 08 | Earnings Flash (SNPO) SNAP ONE HOLDINGS Posts Q1 Revenue $246.1M, vs. Street Est of $253M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 10.63 $ | 10.62 $ | 10.64 $ | 10.63 $ |
| Volume | 494 793 | 164 988 | 347 491 | 190 026 |
| Change | +0.19% | -0.09% | +0.19% | -0.09% |
| Opening | 10.60 | 10.62 | 10.62 | 10.63 |
| High | 10.63 | 10.64 | 10.65 | 10.65 |
| Low | 10.60 | 10.62 | 10.61 | 10.62 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.19% | ||
| Current month | +0.47% | ||
| 1 month | +0.66% | ||
| 3 months | +25.21% | ||
| 6 months | +38.05% | ||
| Current year | +19.30% | ||
| 1 year | +20.66% |
Volumes
marketsDaily volume
190 026
Estimated daily volume
190 026
Avg. Volume 20 sessions
306 511
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
3 258 211.93
Record volume 1
5 977 288
Record volume 2
3 995 671
Record volume 3
2 186 157
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
813 573 895
Net sales (USD)
1 060 979 000
Number of employees
1 610
Sales / Employee (USD)
658 993
Free-Float
24.24 %
Free-Float capitalization (USD)
197 227 106
Average Daily Capital Traded
0.4%
Highs and lows
1 week
10.60
10.65
1 month
10.5410.65
Current year
7.0011.00
1 year
6.7012.06
3 years
6.7024.50
5 years
6.7024.50
10 years
6.7024.50
Indicators
Moving average 5 days
10.62
Moving average 20 days
10.59
Moving average 50 days
9.53
Moving average 100 days
8.99
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
-15.41%
STIM
RSI 9 days
69.30
RSI 14 days
65.85
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.19% | +19.30% | +20.66% | 814M | ||
| -1.59% | +1.25% | +15.82% | +2.98% | 114B | ||
| +1.65% | -1.39% | -0.54% | -0.21% | 30.2B | ||
| -1.59% | -0.46% | +11.28% | +9.60% | 22.11B | ||
| +0.28% | +4.28% | -8.68% | -2.09% | 19.33B | ||
| -0.67% | -0.80% | -9.77% | -2.37% | 16.87B | ||
| +0.71% | +1.32% | +17.13% | +14.02% | 16.46B | ||
| +1.84% | +4.48% | -2.04% | +22.80% | 11.98B | ||
| +0.56% | +1.65% | +2.71% | -6.08% | 11.24B | ||
| -1.01% | +6.92% | +15.09% | +26.56% | 8.73B | ||
| +1.91% | +1.78% | +0.91% | +8.42% | 8.42B | ||
| +0.40% | -0.79% | -16.58% | -0.12% | 8.29B | ||
| +2.14% | +3.96% | +14.80% | +39.21% | 6.87B | ||
| +1.33% | +2.21% | -1.63% | -1.83% | 6.52B | ||
| +1.16% | -0.07% | +16.44% | +37.35% | 6.21B | ||
| -0.19% | +11.30% | +44.64% | +34.76% | 5.68B | ||
| Average | +0.41% | +2.39% | +7.43% | +12.73% | ||
| Weighted average by Cap. | -0.32% | +2.06% | +8.36% | +6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e07d6c09e9ae0d822a61.FDBn0TP-LBJ2_BzomRiGPVuBZ5dcpadYgi_wa_jEoyo.Z1sMlGyOR0oZnW-E3G_TbSrHPsYM0NFgzWiFJ86A91xXBynoUK5jYRmmSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.63 | 33,523 | 172,272 |
| 03:59:58 pm | 10.63 | 292 | 138,749 |
| 03:59:58 pm | 10.62 | 100 | 138,457 |
| 03:59:58 pm | 10.62 | 100 | 138,357 |
| 03:59:58 pm | 10.62 | 100 | 138,257 |
| 03:59:58 pm | 10.62 | 108 | 138,157 |
| 03:59:58 pm | 10.62 | 100 | 138,049 |
| 03:59:58 pm | 10.62 | 100 | 137,949 |
| 03:59:58 pm | 10.62 | 23,501 | 137,849 |
| 03:59:58 pm | 10.62 | 1,499 | 114,348 |
Monthly variations
Annual change
| 2024 | +19.30% | ||
| 2023 | +20.24% | ||
| 2022 | -64.85% | ||
| 2021 | +27.37% |
- Stock Market
- Equities
- SNPO Stock
- Quotes Snap One Holdings Corp.
