SNAP-ON INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276.1 USD | -1.16% |
|
-1.08% | -4.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 276.81 $ | 278.98 $ | 279.34 $ | 276.1 $ |
| Volume | 235 811 | 279 247 | 215 360 | 192 759 |
| Change | -1.08% | +0.78% | +0.13% | -1.16% |
| Opening | 279.08 | 276.42 | 278.98 | 278.81 |
| High | 279.08 | 279.41 | 280.40 | 278.81 |
| Low | 276.63 | 275.55 | 277.69 | 275.68 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.08% | ||
| Current month | +3.04% | ||
| 1 month | +2.72% | ||
| 3 months | +2.59% | ||
| 6 months | +0.45% | ||
| Current year | -4.41% | ||
| 1 year | +5.84% | ||
| 3 years | +10.45% | ||
| 5 years | +73.72% | ||
| 10 years | +139.46% |
Volumes
marketsDaily volume
192 759
Estimated daily volume
192 759
Avg. Volume 20 sessions
244 575
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
67 527 157.50
Record volume 1
3 886 650
Record volume 2
3 299 085
Record volume 3
3 282 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 555 591 378
Net sales (USD)
4 730 200 000
Number of employees
13 200
Sales / Employee (USD)
358 348
Free-Float
76.52 %
Free-Float capitalization (USD)
14 252 542 638
Average Daily Capital Traded
0.46%
Highs and lows
1 week
275.55
280.40
1 month
266.51282.27
Current year
259.54298.49
1 year
247.68298.49
3 years
190.08298.49
5 years
90.72298.49
10 years
90.72298.49
Indicators
Moving average 5 days
278.21
Moving average 20 days
274.70
Moving average 50 days
283.24
Moving average 100 days
282.40
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
55.98
RSI 14 days
52.20
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -1.08% | -4.41% | +5.84% | 14.56B | ||
| +1.10% | -0.10% | +15.87% | +29.41% | 86.87B | ||
| -0.21% | -0.46% | +18.70% | +64.30% | 70.3B | ||
| +1.13% | +4.00% | +23.09% | +59.30% | 38.41B | ||
| +0.12% | +2.73% | +27.62% | +39.01% | 35.39B | ||
| -0.81% | +1.02% | +9.72% | -4.73% | 27.78B | ||
| -0.75% | +1.58% | +9.22% | +16.08% | 28.13B | ||
| -0.05% | -0.48% | +4.71% | +17.35% | 27.14B | ||
| +0.53% | +1.28% | +20.97% | +33.41% | 25.57B | ||
| -0.88% | -4.15% | +9.30% | +28.57% | 24.11B | ||
| +0.01% | +0.55% | +22.24% | +24.84% | 19.04B | ||
| -0.40% | +1.30% | +15.90% | +42.44% | 13.99B | ||
| -1.55% | -3.95% | -10.12% | +8.04% | 13.57B | ||
| -0.30% | +0.24% | +44.57% | +71.33% | 12.18B | ||
| -0.31% | +1.63% | +50.04% | +121.93% | 11.65B | ||
| -0.35% | +1.20% | +16.64% | +69.49% | 11.45B | ||
| Average | -0.24% | +0.26% | +17.13% | +39.16% | ||
| Weighted average by Cap. | +0.05% | +0.27% | +16.81% | +37.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e6643659286851a3d91ff3aa2af272.HkQMaO5XiSRBrlomyDFXmxsYL034H6oGElLTjm0kjY0.bT5AK7Qt714m7R9vsGUc-GhxZgOiWNtkQTSl3AoWtdlWdjwbjzC-cSbFag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 276.1 | 200 | 49,573 |
| 03:59:59 pm | 276.1 | 379 | 49,373 |
| 03:59:59 pm | 276.1 | 100 | 48,994 |
| 03:59:59 pm | 276.1 | 3,177 | 48,894 |
| 03:59:59 pm | 276.1 | 400 | 45,717 |
| 03:59:59 pm | 276.1 | 100 | 45,317 |
| 03:59:59 pm | 276 | 100 | 45,217 |
| 03:59:59 pm | 275.9 | 116 | 45,117 |
| 03:59:55 pm | 275.9 | 100 | 45,001 |
| 03:59:54 pm | 275.9 | 100 | 44,901 |
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | +26.41% | ||
| 2022 | +6.09% | ||
| 2021 | +25.85% | ||
| 2020 | +1.03% | ||
| 2019 | +16.59% | ||
| 2018 | -16.64% | ||
| 2017 | +1.77% | ||
| 2016 | -0.09% | ||
| 2015 | +25.37% | ||
| 2014 | +24.85% | ||
| 2013 | +38.65% | ||
| 2012 | +56.05% | ||
| 2011 | -10.53% | ||
| 2010 | +33.89% | ||
| 2009 | +7.31% | ||
| 2008 | -18.37% | ||
| 2007 | +1.26% | ||
| 2006 | +26.84% | ||
| 2005 | +9.31% | ||
| 2004 | +6.58% | ||
| 2003 | +14.69% | ||
| 2002 | -16.49% | ||
| 2001 | +20.75% | ||
| 2000 | +4.94% | ||
| 1999 | -23.70% | ||
| 1998 | -20.20% | ||
| 1997 | +22.46% | ||
| 1996 | +18.09% | ||
| 1995 | +36.09% | ||
| 1994 | -12.21% | ||
| 1993 | +20.72% | ||
| 1992 | -3.09% | ||
| 1991 | +1.97% | ||
| 1990 | -2.31% | ||
| 1989 | -7.14% | ||
| 1988 | +0.72% | ||
| 1987 | +35.61% | ||
| 1986 | +22.39% | ||
| 1985 | +20.50% | ||
| 1984 | +13.01% | ||
| 1983 | +13.89% | ||
| 1982 | +27.81% | ||
| 1981 | +6.29% | ||
| 1980 | -26.05% | ||
| 1979 | +47.26% | ||
| 1978 | +29.78% |
- Stock Market
- Equities
- SNA Stock
- Quotes Snap-On Incorporated