Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.96 EUR | +0.33% | -2.30% | +11.37% |
Apr. 25 | International Paper tops quarterly sales on higher prices, demand rebound | RE |
Apr. 22 | Packaging Corp beats first-quarter results on higher pricing | RE |
Quotes 5-day view
Real-time Irish S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 40.38 € | 40.03 € | 39.83 € | 39.96 € |
Volume | 725 978 | 964 665 | 1 146 136 | 913 495 |
Change | -1.39% | -0.87% | -0.50% | +0.33% |
Opening | 41.21 | 40.25 | 40.10 | 39.80 |
High | 41.34 | 40.27 | 40.19 | 40.34 |
Low | 40.32 | 39.79 | 39.43 | 39.44 |
Performance
1 day | +0.33% | ||
1 week | -2.30% | ||
Current month | -5.46% | ||
1 month | -5.38% | ||
3 months | +9.81% | ||
6 months | +32.98% | ||
Current year | +11.37% | ||
1 year | +22.02% | ||
3 years | -2.15% | ||
5 years | +46.37% | ||
10 years | +149.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | -2.30% | +11.37% | +22.02% | 11.06B | ||
+0.93% | -3.91% | +6.10% | +29.66% | 15.4B | ||
+0.94% | -1.54% | +13.80% | +60.99% | 12.14B | ||
+0.92% | -4.35% | -6.42% | +2.48% | 11.75B | ||
+0.12% | -0.51% | +1.48% | +14.20% | 10.71B | ||
+0.84% | +0.66% | +11.68% | +13.48% | 8.43B | ||
+1.07% | +0.27% | -10.81% | +9.01% | 8.28B | ||
+1.95% | -2.03% | -2.74% | -19.98% | 7.86B | ||
0.00% | -5.19% | +10.64% | +9.15% | 5.84B | ||
+0.59% | -1.05% | +1.15% | -5.42% | 5.55B | ||
-3.73% | -5.88% | +5.22% | +26.78% | 4.98B | ||
-0.50% | +0.78% | -1.82% | +7.19% | 4.03B | ||
-0.77% | +3.20% | -10.42% | -24.56% | 3.74B | ||
+3.14% | +5.11% | -4.36% | +2.21% | 3.32B | ||
-1.56% | -3.34% | -3.34% | +8.09% | 2.67B | ||
+1.79% | -2.56% | -9.95% | -20.28% | 2.43B | ||
Average | +0.38% | -1.56% | +0.72% | +8.44% | ||
Weighted average by Cap. | +0.53% | -1.91% | +2.67% | +14.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:44 am | 39.96 | 78 | 838,352 |
11:37:44 am | 39.96 | 455 | 838,274 |
11:37:44 am | 39.96 | 1,173 | 837,819 |
11:34:58 am | 39.96 | 1,827 | 836,646 |
11:34:55 am | 39.96 | 5,000 | 834,819 |
11:33:03 am | 39.96 | 1 | 829,819 |
11:33:01 am | 39.96 | 5 | 829,818 |
11:32:23 am | 39.96 | 50 | 829,813 |
11:32:20 am | 39.96 | 750 | 829,763 |
11:30:28 am | 39.96 | 4 | 829,013 |
Monthly variations
Annual change
2024 | +11.37% | ||
2023 | +3.82% | ||
2022 | -28.65% | ||
2021 | +27.34% | ||
2020 | +11.03% | ||
2019 | +47.29% | ||
2018 | -17.49% | ||
2017 | +29.34% | ||
2016 | -7.41% | ||
2015 | +25.88% | ||
2014 | +4.70% | ||
2013 | +98.44% | ||
2012 | +92.72% | ||
2011 | -36.03% | ||
2010 | +17.74% | ||
2009 | +241.60% | ||
2008 | -83.78% | ||
2007 | -35.64% |
- Stock Market
- Equities
- SK3 Stock
- Quotes Smurfit Kappa Group Plc