SMT SCHARF AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 EUR | -.--% |
|
+2.29% | +4.69% |
| Apr. 10 | SMT Scharf AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 22 | Germany’s SMT Scharf Secures Transport Systems Contract in Middle East | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6.6 € | 6.7 € | 6.7 € | 6.7 € |
| Volume | 1 091 | 1 091 | 344 | 100 |
| Change | +1.54% | +1.52% | -.--% | -.--% |
| Opening | 6.60 | 6.70 | 6.75 | 6.65 |
| High | 6.60 | 6.70 | 6.95 | 6.70 |
| Low | 6.60 | 6.70 | 6.70 | 6.65 |
Performance
| 1 week | +2.29% | ||
| Current month | -1.47% | ||
| 1 month | -1.47% | ||
| 3 months | +8.06% | ||
| 6 months | +16.52% | ||
| Current year | +4.69% | ||
| 1 year | -30.57% | ||
| 3 years | -23.52% | ||
| 5 years | -48.46% | ||
| 10 years | -64.83% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 084
Daily volume ratio
0.09
Avg. Volume 20 sessions
7 262.80
Avg. Volume 20 sessions USD
7 737.79
Record volume 1
156 862
Record volume 2
139 639
Record volume 3
116 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 796 121
Capitalization (USD)
39 202 587
Net sales (EUR)
73 171 620
Net sales (USD)
77 957 044
Number of employees
411
Sales / Employee (EUR)
178 033
Sales / Employee (USD)
189 677
Free-Float
99.1 %
Free-Float capitalization (EUR)
36 796 121
Free-Float capitalization (USD)
39 202 587
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.50
6.95
1 month
6.407.00
Current year
5.458.45
1 year
5.4510.00
3 years
5.4516.10
5 years
5.4516.10
10 years
5.4518.59
Indicators
Moving average 5 days
6.64
Moving average 20 days
6.67
Moving average 50 days
6.62
Moving average 100 days
6.47
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
53.41
RSI 14 days
51.90
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.29% | +4.69% | -30.57% | 39.2M | ||
| +0.06% | +3.07% | +37.94% | +22.89% | 4.12B | ||
| +3.38% | +6.99% | -27.02% | -47.02% | 2.25B | ||
| -5.13% | -4.21% | +2.07% | +26.50% | 726M | ||
| -1.75% | -1.87% | +16.38% | +71.12% | 577M | ||
| -.--% | +0.18% | -7.61% | -5.04% | 491M | ||
| -3.23% | +2.91% | -16.16% | +27.12% | 431M | ||
| -2.12% | -4.02% | -20.41% | -25.67% | 390M | ||
| -1.45% | +3.04% | -19.56% | -1.45% | 372M | ||
| -0.61% | -9.67% | -27.46% | -26.81% | 345M | ||
| -2.38% | +22.76% | -34.16% | -21.63% | 195M | ||
| -4.94% | +10.35% | +39.69% | +273.85% | 154M | ||
| +2.13% | -2.04% | -19.55% | -13.25% | 53.45M | ||
| Average | -1.23% | -0.11% | -5.48% | +19.23% | ||
| Weighted average by Cap. | -0.10% | +3.37% | +6.87% | +7.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa12df691cef33e635baa00f4e3be.vMyk0BEVe9NCQdo0vRbLOt13UIJ1IGqGN5dZDVHkEZw.iqbptHZzIoV2FZFDyFeFeIodZdsCcj_VQ-03dzWrINrjgNKWe2YP4ncU4g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.69% | ||
| 2023 | -44.83% | ||
| 2022 | -18.31% | ||
| 2021 | +63.59% | ||
| 2020 | -13.20% | ||
| 2019 | -15.25% | ||
| 2018 | -20.65% | ||
| 2017 | +7.36% | ||
| 2016 | +39.90% | ||
| 2015 | -28.31% | ||
| 2014 | -29.32% | ||
| 2013 | -7.39% | ||
| 2012 | -5.32% | ||
| 2011 | +20.79% | ||
| 2010 | +105.92% | ||
| 2009 | +28.00% | ||
| 2008 | -29.65% | ||
| 2007 | +1.22% |
- Stock Market
- Equities
- S4AA Stock
- Quotes SMT Scharf AG
