SMS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,050 JPY | -2.61% |
|
+0.59% | -29.32% |
| May. 09 | SMS Completes 1.9 Billion Yen Share Buyback Program | MT |
| May. 08 | Tranche Update on SMS Co., Ltd.'s Equity Buyback Plan announced on April 26, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2105 ¥ | 2138.5 ¥ | 2104.5 ¥ | 2049.5 ¥ |
| Volume | 815 600 | 731 400 | 626 700 | 458 700 |
| Change | +3.31% | +1.59% | -1.59% | -2.61% |
| Opening | 2,054.50 | 2,081.50 | 2,126.00 | 2,142.00 |
| High | 2,130.00 | 2,180.50 | 2,148.50 | 2,142.00 |
| Low | 2,054.50 | 2,068.50 | 2,091.50 | 2,043.00 |
Performance
| 1 day | -2.61% | ||
| 1 week | +0.59% | ||
| Current month | -6.80% | ||
| 1 month | -13.71% | ||
| 3 months | -21.22% | ||
| 6 months | -20.64% | ||
| Current year | -29.32% | ||
| 1 year | -32.69% | ||
| 3 years | -33.02% | ||
| 5 years | -15.87% | ||
| 10 years | +285.79% |
Volumes
marketsDaily volume
458 700
Estimated daily volume
458 700
Avg. Volume 20 sessions
893 192
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
1 830 597 004.00
Avg. Volume 20 sessions USD
11 748 771.57
Record volume 1
41 035 193
Record volume 2
23 936 800
Record volume 3
23 145 599
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
177 712 649 735
Capitalization (USD)
1 140 559 786
Net sales (JPY)
53 973 000 000
Net sales (USD)
346 398 714
Number of employees
4 202
Sales / Employee (JPY)
12 844 598
Sales / Employee (USD)
82 437
Free-Float
77.42 %
Free-Float capitalization (JPY)
138 880 771 920
Free-Float capitalization (USD)
891 336 794
Average Daily Capital Traded
1.03%
Highs and lows
1 week
2 043.00
2 180.50
1 month
2 030.002 341.00
Current year
2 030.002 924.00
1 year
2 030.003 250.00
3 years
2 030.004 865.00
5 years
1 593.004 865.00
10 years
518.254 865.00
Indicators
Moving average 5 days
2 087.00
Moving average 20 days
2 231.55
Moving average 50 days
2 409.68
Moving average 100 days
2 543.90
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+8.88%
Price spread / (MMA50)
+17.57%
Price spread / (MMA100)
+24.12%
STIM
RSI 9 days
35.73
RSI 14 days
35.90
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | +0.59% | -29.32% | -32.69% | 1.14B | ||
| -0.44% | +1.49% | +16.32% | +81.05% | 68.31B | ||
| +1.03% | +2.04% | +2.89% | +12.82% | 44.11B | ||
| +0.96% | +2.30% | -13.01% | +14.65% | 5.23B | ||
| +0.05% | +0.07% | +2.05% | +15.83% | 2.2B | ||
| +1.01% | +4.59% | -26.04% | -19.90% | 1.88B | ||
| -4.58% | +6.02% | +9.87% | +37.98% | 1.54B | ||
| +0.29% | +0.34% | +0.80% | +22.83% | 1.42B | ||
| +0.10% | +3.18% | -14.43% | +4.52% | 1.12B | ||
| -0.45% | +1.99% | +36.25% | +27.78% | 848M | ||
| +0.04% | +2.11% | +8.79% | +54.92% | 824M | ||
| +1.03% | +11.14% | +105.46% | +103.75% | 809M | ||
| +5.40% | -1.78% | +7.35% | +41.87% | 821M | ||
| -0.37% | -6.94% | -6.19% | +12.67% | 702M | ||
| -3.22% | +8.73% | -18.39% | -39.73% | 614M | ||
| -1.65% | -2.13% | -4.33% | - | 478M | ||
| Average | -0.21% | +0.81% | +4.88% | +22.56% | ||
| Weighted average by Cap. | +0.11% | +1.68% | +9.15% | +48.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fef0a1442452e86adb.kj4mboGv5I0QYdKhd9odN44XWAHhVV7G6x4hekcVLK4.6hNqD_H6kMRjWLDiIe54RNtlDHOpIQ-nukZGORNWScrAfEEM4MaFwGgs4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,050 | 55,400 | 458,600 |
| 01:59:59 am | 2,050 | 300 | 403,200 |
| 01:59:59 am | 2,051 | 400 | 402,900 |
| 01:59:44 am | 2,052 | 100 | 402,500 |
| 01:59:40 am | 2,051 | 100 | 402,400 |
| 01:59:37 am | 2,051 | 100 | 402,300 |
| 01:59:37 am | 2,051 | 200 | 402,200 |
| 01:59:30 am | 2,051 | 100 | 402,000 |
| 01:59:30 am | 2,050 | 100 | 401,900 |
| 01:59:23 am | 2,050 | 100 | 401,800 |
Monthly variations
Annual change
| 2024 | -29.32% | ||
| 2023 | -13.58% | ||
| 2022 | -25.94% | ||
| 2021 | +14.68% | ||
| 2020 | +30.58% | ||
| 2019 | +74.86% | ||
| 2018 | -2.54% | ||
| 2017 | +37.01% | ||
| 2016 | +1.89% | ||
| 2015 | +97.90% | ||
| 2014 | +13.57% | ||
| 2013 | +164.52% | ||
| 2012 | +147.97% | ||
| 2011 | -1.00% | ||
| 2010 | -50.88% | ||
| 2009 | -27.42% | ||
| 2008 | +161.25% |
- Stock Market
- Equities
- 2175 Stock
- Quotes SMS Co., Ltd.