SMOORE INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 HKD | +0.43% |
|
-3.71% | +7.69% |
| Apr. 12 | Smoore International Holdings Reports 13% Profit Growth in Q1 | MT |
| Mar. 19 | Smoore International's Profit Falls on Lower Revenue, Misses Estimates | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.19 $ | 6.85 $ | 6.97 $ | 7 $ |
| Volume | 5 723 000 | 8 797 360 | 5 610 267 | 6 141 395 |
| Change | -1.24% | -4.73% | +1.75% | +0.43% |
| Opening | 7.27 | 7.05 | 6.98 | 6.98 |
| High | 7.33 | 7.20 | 7.01 | 7.08 |
| Low | 7.13 | 6.85 | 6.88 | 6.89 |
Performance
| 1 day | +0.43% | ||
| 1 week | -3.71% | ||
| Current month | +1.89% | ||
| 1 month | -2.51% | ||
| 3 months | +36.45% | ||
| 6 months | +8.19% | ||
| Current year | +7.69% | ||
| 1 year | -21.17% | ||
| 3 years | -86.35% |
Volumes
marketsDaily volume
6 141 395
Estimated daily volume
6 141 395
Avg. Volume 20 sessions
6 768 329
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
47 378 303.00
Avg. Volume 20 sessions USD
6 063 901.62
Record volume 1
318 622 400
Record volume 2
179 288 400
Record volume 3
143 679 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
39 722 007 903
Capitalization (USD)
5 498 399 778
Net sales (CNY)
11 168 422 000
Net sales (USD)
1 545 955 310
Number of employees
13 306
Sales / Employee (CNY)
839 352
Sales / Employee (USD)
116 185
Free-Float
29.85 %
Free-Float capitalization (HKD)
11 858 408 546
Free-Float capitalization (USD)
1 641 464 628
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6.85
7.40
1 month
6.527.44
Current year
4.617.46
1 year
4.619.08
3 years
4.6162.30
5 years
4.6190.00
10 years
4.6190.00
Indicators
Moving average 5 days
7.06
Moving average 20 days
6.94
Moving average 50 days
6.59
Moving average 100 days
6.13
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-12.49%
STIM
RSI 9 days
50.14
RSI 14 days
52.81
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -3.71% | +7.69% | -21.17% | 5.5B | ||
| +0.20% | +2.32% | +5.93% | +4.86% | 155B | ||
| +1.33% | +3.31% | +5.99% | -10.80% | 67.61B | ||
| +0.08% | +2.30% | +3.40% | -0.72% | 19.95B | ||
| -1.59% | +0.23% | +61.02% | +97.75% | 2.11B | ||
| -1.13% | -1.38% | +1.02% | -5.05% | 1.76B | ||
| +1.31% | +10.50% | -3.90% | -3.04% | 1.71B | ||
| +0.04% | +1.18% | -19.76% | +2.91% | 1.33B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 656M | ||
| +1.13% | +4.12% | +29.48% | +63.92% | 601M | ||
| -2.49% | +3.89% | -51.53% | -35.38% | 331M | ||
| -0.06% | +0.18% | +0.61% | -12.72% | 313M | ||
| +0.34% | +0.56% | +3.58% | +5.54% | 278M | ||
| -2.06% | -6.14% | +76.13% | +164.20% | 236M | ||
| -.--% | +9.09% | - | - | 217M | ||
| 0.00% | -0.15% | +15.39% | +5.62% | 200M | ||
| Average | -0.15% | +1.72% | +9.01% | +17.06% | ||
| Weighted average by Cap. | +0.47% | +2.44% | +6.04% | +0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e265.4_z4R2jNOv-Koz6wMvGNiIg7uWeP5odxrcFHvix2c-o.vLaiLwSieK747F_BYZDo-7BNjQ_uhPUZx6l_3B05P7C6kogMPaBVyP7vVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 7 | 8,000 | 5,703,000 |
| 03:59:54 am | 6.98 | 14,000 | 5,695,000 |
| 03:59:54 am | 6.98 | 5,000 | 5,681,000 |
| 03:59:54 am | 6.98 | 1,000 | 5,676,000 |
| 03:59:54 am | 6.98 | 26,000 | 5,675,000 |
| 03:59:54 am | 6.99 | 6,000 | 5,649,000 |
| 03:59:54 am | 6.99 | 2,000 | 5,643,000 |
| 03:59:54 am | 7.02 | 1,000 | 5,641,000 |
| 03:59:53 am | 7 | 9,000 | 5,640,000 |
| 03:59:53 am | 7 | 1,000 | 5,631,000 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -46.37% | ||
| 2022 | -69.51% | ||
| 2021 | -33.58% | ||
| 2020 | +93.06% |
- Stock Market
- Equities
- 6969 Stock
- Quotes Smoore International Holdings Limited