SMN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285 JPY | -12.58% |
|
-19.03% | +10.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 352 ¥ | 369 ¥ | 326 ¥ | 285 ¥ |
| Volume | 72 800 | 33 400 | 196 100 | 400 800 |
| Change | -4.86% | +4.83% | -11.65% | -12.58% |
| Opening | 367.00 | 361.00 | 340.00 | 325.00 |
| High | 367.00 | 369.00 | 346.00 | 326.00 |
| Low | 352.00 | 353.00 | 326.00 | 285.00 |
Performance
| 1 day | -12.58% | ||
| 1 week | -19.03% | ||
| Current month | -22.76% | ||
| 1 month | -22.76% | ||
| 3 months | -8.65% | ||
| 6 months | -9.24% | ||
| Current year | +10.47% | ||
| 1 year | -37.91% | ||
| 3 years | -66.43% | ||
| 5 years | -73.04% |
Volumes
marketsDaily volume
400 800
Estimated daily volume
400 800
Avg. Volume 20 sessions
72 877
Daily volume ratio
5.50
Avg. Volume 20 sessions JPY
20 769 945.00
Avg. Volume 20 sessions USD
135 710.82
Record volume 1
5 120 400
Record volume 2
4 824 000
Record volume 3
3 938 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
4 147 761 249
Capitalization (USD)
27 101 472
Net sales (JPY)
11 788 000 000
Net sales (USD)
77 022 792
Number of employees
326
Sales / Employee (JPY)
36 159 509
Sales / Employee (USD)
236 266
Free-Float
27.58 %
Free-Float capitalization (JPY)
1 157 271 639
Free-Float capitalization (USD)
7 561 613
Average Daily Capital Traded
0.5%
Highs and lows
1 week
285.00
369.00
1 month
285.00380.00
Current year
256.00417.00
1 year
247.00493.00
3 years
247.00822.00
5 years
247.001 185.00
10 years
247.003 205.00
Indicators
Moving average 5 days
340.40
Moving average 20 days
363.60
Moving average 50 days
380.04
Moving average 100 days
337.13
Price spread / (MMA5)
+19.44%
Price spread / (MMA20)
+27.58%
Price spread / (MMA50)
+33.35%
Price spread / (MMA100)
+18.29%
STIM
RSI 9 days
32.26
RSI 14 days
36.07
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.58% | -19.03% | +10.47% | -37.91% | 27.1M | ||
| +1.11% | +4.59% | +24.11% | +7.87% | 434B | ||
| +2.51% | +3.23% | +18.99% | +80.60% | 250B | ||
| +0.96% | +0.26% | +12.44% | +84.66% | 144B | ||
| +0.87% | -2.75% | +17.31% | +35.77% | 101B | ||
| +1.71% | +5.14% | +23.22% | +9.81% | 88.78B | ||
| +0.65% | +2.24% | +57.56% | +110.76% | 58.93B | ||
| -0.44% | -13.85% | +15.09% | +81.14% | 46.54B | ||
| +1.64% | -1.53% | +4.39% | +22.72% | 37.25B | ||
| +1.59% | +3.70% | +20.16% | +20.57% | 35.9B | ||
| -0.22% | +18.99% | +9.10% | +94.47% | 27.61B | ||
| +0.92% | +4.86% | +59.46% | +200.23% | 20.41B | ||
| +1.86% | +3.56% | -9.79% | -14.36% | 15.86B | ||
| +1.98% | +2.55% | -0.41% | +29.86% | 15.76B | ||
| +0.26% | +0.71% | +1.33% | +43.81% | 12.8B | ||
| +4.85% | +7.79% | +5.80% | +100.57% | 10.34B | ||
| Average | +0.48% | +1.04% | +16.83% | +54.41% | ||
| Weighted average by Cap. | +1.35% | +2.61% | +20.92% | +46.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ab132133995c3d26d0559a9ed.ufEoK1i2hwBV5jN9PqsqKh3AyIeUSCQvtYU3zcZpjkc._ZkFWCnat00Dv1EfRvkdeU3xvtKnI05DxrRzg6cBtn6Blk56a-zFNjCnYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 285 | 14,200 | 400,800 |
| 01:59:56 am | 285 | 300 | 386,600 |
| 01:59:31 am | 286 | 800 | 386,300 |
| 01:59:30 am | 286 | 100 | 385,500 |
| 01:59:23 am | 286 | 100 | 385,400 |
| 01:59:04 am | 286 | 1,500 | 385,300 |
| 01:59:04 am | 286 | 200 | 383,800 |
| 01:58:53 am | 286 | 100 | 383,600 |
| 01:58:38 am | 286 | 700 | 383,500 |
| 01:58:38 am | 286 | 2,800 | 382,800 |
Monthly variations
Annual change
| 2024 | +10.47% | ||
| 2023 | -44.52% | ||
| 2022 | -26.54% | ||
| 2021 | -14.46% | ||
| 2020 | -15.33% | ||
| 2019 | -32.87% | ||
| 2018 | +47.54% | ||
| 2017 | +67.14% | ||
| 2016 | -48.36% | ||
| 2015 | -22.68% |
- Stock Market
- Equities
- 6185 Stock
- Quotes SMN Corporation
