Stock SMLISUZU SML ISUZU LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SML Isuzu Limited NSE India S.E.

Equities

SMLISUZU

INE294B01019

Heavy Machinery & Vehicles

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-04-26 am EDT 		5-day change 1st Jan Change
2,255 INR -3.24% Intraday chart for SML Isuzu Limited +5.62% +70.53%
Mar. 31 SML Isuzu Limited Provides Update on Pending Litigation CI
Mar. 15 SML Isuzu Limited Announces Change in Directorate, Effective 31st March, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
SML Isuzu Limited(SMLISUZU) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2249.75 ₹ 2264.6 ₹ 2330.2 ₹ 2254.7 ₹
Volume 116 442 46 528 36 827 28 687
Change +4.22% +0.66% +2.90% -3.24%
Opening 2,174.00 2,284.00 2,268.00 2,310.00
High 2,350.00 2,339.00 2,350.00 2,349.00
Low 2,171.10 2,233.05 2,250.00 2,240.00

Performance

1 day-3.24%
1 week+5.62%
Current month+18.16%
1 month+16.26%
3 months+73.68%
6 months+83.65%
Current year+70.53%
1 year+141.54%
3 years+398.99%
5 years+181.80%
10 years+549.77%

Volumes

markets
Daily volume
28 687
Estimated daily volume
28 687
Avg. Volume 20 sessions
43 468
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
98 007 299.60
Avg. Volume 20 sessions USD
1 175 499.55
Record volume 1
3 989 893
Record volume 2
1 718 681
Record volume 3
1 508 785
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
32 613 797 482
Capitalization (USD)
391 169 887
Net sales (INR)
18 215 909 000
Net sales (USD)
218 481 613
Number of employees
882
Sales / Employee (INR)
20 652 958
Sales / Employee (USD)
247 712
Free-Float
22.08 %
Free-Float capitalization (INR)
7 203 910 992
Free-Float capitalization (USD)
86 403 708
Average Daily Capital Traded
0.3%

Highs and lows

1 week
2 132.25
Extreme 2132.25
2 350.00
1 month
1 900.00
Extreme 1900
2 350.00
Current year
1 233.85
Extreme 1233.85
2 480.00
1 year
920.00
Extreme 920
2 480.00
3 years
435.15
Extreme 435.15
2 480.00
5 years
280.10
Extreme 280.1
2 480.00
10 years
280.10
Extreme 280.1
2 480.00

Indicators

Moving average 5 days
2 251.59
Moving average 20 days
2 100.04
Moving average 50 days
1 963.02
Moving average 100 days
1 675.89
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-12.94%
Price spread / (MMA100)
-25.67%
STIM
RSI 9 days
72.78
RSI 14 days
67.48

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
SML ISUZU LIMITED Stock SML Isuzu Limited
-3.24%+5.62%+70.53%+141.54% 391M
PACCAR, INC. Stock Paccar, Inc.
-0.59%+0.69%+14.65%+53.16% 58.67B
DAIMLER TRUCK HOLDING AG Stock Daimler Truck Holding AG
+2.26%-1.49%+26.10%+41.40% 36.8B
TOYOTA INDUSTRIES CORPORATION Stock Toyota Industries Corporation
+0.69%+5.50%+26.70%+92.22% 28.74B
KOMATSU LTD. Stock Komatsu Ltd.
-1.68%-2.04%+15.62%+31.93% 25.64B
EXOR N.V. Stock Exor N.V.
+1.00%+0.40%+11.71%+37.03% 23.31B
EPIROC AB Stock Epiroc AB
+0.84%-3.53%+1.34%-1.77% 21.74B
KUBOTA CORPORATION Stock Kubota Corporation
+1.25%+2.97%+15.97%+23.69% 18.38B
CNH INDUSTRIAL N.V. Stock CNH Industrial N.V.
+0.26%-7.31%-6.32%-17.20% 14.21B
KNORR-BREMSE AG Stock Knorr-Bremse AG
+0.94%+2.72%+18.96%+14.19% 12.04B
METSO OUTOTEC OYJ Stock Metso Outotec Oyj
+0.38%-5.52%+15.76%+4.32% 9.38B
AGCO CORPORATION Stock AGCO Corporation
-0.90%-1.80%-3.95%-4.82% 8.7B
OSHKOSH CORPORATION Stock Oshkosh Corporation
-0.87%-0.05%+8.53%+54.11% 7.7B
ALLISON TRANSMISSION HOLDINGS, INC. Stock Allison Transmission Holdings, Inc.
-7.19%-4.98%+28.10%+64.00% 6.53B
ASHOK LEYLAND LIMITED Stock Ashok Leyland Limited
+4.11%+9.24%+1.90%+31.21% 6.51B
KION GROUP AG Stock KION GROUP AG
-0.75%-7.04%+13.29%+22.27% 6.13B
Average-0.14%-0.82%+16.18%+36.70%
Weighted average by Cap.+0.28%-0.27%+14.76%+36.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

865719ff0c9136be867a707ffd3b63af._5fhg_ssL-su5AJc9Wnh-2syFibnWz_pclexOi3o0Xk.zMLZ7chldYBB13cmrQGOujFUbEC9Dm-TNxnBXXqvvQmY3JO6uRx_r1atNg
DatePriceVolumeDaily volume
06:00:03 am 2,250 1 28,688
06:00:03 am 2,250 1 28,687
05:59:57 am 2,250 110 28,686
05:59:50 am 2,250 23 28,576
05:59:44 am 2,250 11 28,553
05:59:37 am 2,250 59 28,542
05:59:29 am 2,250 476 28,483

Chart SML Isuzu Limited

Chart SML Isuzu Limited
More charts

Monthly variations

Annual change

2024+70.53%
2023+95.37%
2022+6.44%
2021+31.76%
2020-14.20%
2019-15.36%
2018-27.18%
2017-15.35%
2016-11.82%
2015+49.73%
2014+181.39%
2013-35.88%
2012+12.59%
2011-6.85%
2010+28.98%
2009+54.50%
2008-35.37%
2007-7.83%
2006-3.16%
2005+15.87%
2004+33.21%
2003+40.55%
  1. Stock Market
  2. Equities
  3. SMLISUZU Stock
  4. SMLISUZU Stock
  5. Quotes SML Isuzu Limited