SMITHS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,625 GBX | +1.37% |
|
+2.46% | -7.85% |
| Apr. 15 | Envista Holdings Names Paul Keel as CEO | MT |
| Apr. 11 | Dwindling US Fed cut hope unnerves markets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1635 p | 1608 p | 1603 p | 1625 p |
| Volume | 662 951 | 689 419 | 692 904 | 633 427 |
| Change | +1.62% | -1.65% | -0.31% | +1.37% |
| Opening | 1,620.00 | 1,639.00 | 1,594.00 | 1,614.00 |
| High | 1,640.00 | 1,640.00 | 1,614.00 | 1,631.00 |
| Low | 1,614.00 | 1,608.00 | 1,594.00 | 1,611.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.46% | ||
| Current month | -1.01% | ||
| 1 month | -3.85% | ||
| 3 months | -1.90% | ||
| 6 months | +3.60% | ||
| Current year | -7.85% | ||
| 1 year | -2.61% | ||
| 3 years | -2.17% | ||
| 5 years | +6.11% | ||
| 10 years | +26.95% |
Volumes
marketsDaily volume
561 864
Estimated daily volume
561 864
Avg. Volume 20 sessions
686 820
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
1 116 082 500.00
Avg. Volume 20 sessions USD
1 116 082 500.00
Record volume 1
24 990 797
Record volume 2
24 083 039
Record volume 3
23 858 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 587 646 754
Capitalization (USD)
6 979 976 572
Net sales (GBP)
3 037 000 000
Net sales (USD)
3 793 759 660
Number of employees
15 156
Sales / Employee (GBP)
200 383
Sales / Employee (USD)
250 314
Free-Float
99.42 %
Free-Float capitalization (GBX)
5 583 514 611
Free-Float capitalization (USD)
6 974 814 782
Average Daily Capital Traded
19.97%
Highs and lows
1 week
1 580.00
1 640.00
1 month
1 569.001 674.00
Current year
1 569.001 768.85
1 year
1 517.501 776.50
3 years
1 323.001 807.00
5 years
790.001 807.00
10 years
790.001 810.17
Indicators
Moving average 5 days
1 616.00
Moving average 20 days
1 616.50
Moving average 50 days
1 624.32
Moving average 100 days
1 650.84
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
45.96
RSI 14 days
46.39
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.46% | -7.85% | -2.61% | 6.98B | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +0.16% | +3.45% | -7.64% | -21.72% | 10.93B | ||
| Average | +0.40% | +0.13% | +0.30% | +13.59% | ||
| Weighted average by Cap. | -0.23% | +1.33% | +7.87% | +21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6089a39094a9dc587234.U_MmX3Atu9oSkyviBxHbZM1F0n9IyK-899GgzzM5Hvo.K7hsBTNu9_cq2WmlXSKCVIYn4Dkr_sXKtL7R_wZXVbUFvWo2NGSJnF3MGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 1,629 | 12 | 209,742 |
| 11:29:51 am | 1,630 | 51 | 209,730 |
| 11:28:37 am | 1,629 | 24 | 209,679 |
| 11:28:31 am | 1,629 | 3 | 209,655 |
| 11:28:31 am | 1,629 | 285 | 209,652 |
| 11:28:31 am | 1,629 | 281 | 209,367 |
| 11:28:31 am | 1,629 | 283 | 209,086 |
| 11:28:31 am | 1,629 | 55 | 208,803 |
| 11:28:31 am | 1,629 | 50 | 208,748 |
Monthly variations
Annual change
| 2024 | -7.85% | ||
| 2023 | +10.32% | ||
| 2022 | +1.20% | ||
| 2021 | +4.99% | ||
| 2020 | -10.82% | ||
| 2019 | +23.68% | ||
| 2018 | -8.46% | ||
| 2017 | +5.23% | ||
| 2016 | +50.72% | ||
| 2015 | -14.44% | ||
| 2014 | -25.81% | ||
| 2013 | +24.27% | ||
| 2012 | +30.16% | ||
| 2011 | -26.51% | ||
| 2010 | +22.78% | ||
| 2009 | +14.58% | ||
| 2008 | -12.64% | ||
| 2007 | -31.89% | ||
| 2006 | -5.21% | ||
| 2005 | +27.25% | ||
| 2004 | +24.36% | ||
| 2003 | -4.96% | ||
| 2002 | +2.73% | ||
| 2001 | -16.21% | ||
| 2000 | -12.65% | ||
| 1999 | +7.87% | ||
| 1998 | -0.92% | ||
| 1997 | +8.05% | ||
| 1996 | +25.94% | ||
| 1995 | +45.21% | ||
| 1994 | -4.47% | ||
| 1993 | +27.01% | ||
| 1992 | +36.74% | ||
| 1991 | +17.86% | ||
| 1990 | -20.57% | ||
| 1989 | +5.62% | ||
| 1988 | +19.73% | ||
| 1987 | -22.03% | ||
| 1986 | +25.44% | ||
| 1985 | +34.32% | ||
| 1984 | +40.00% | ||
| 1983 | +26.63% | ||
| 1982 | +6.09% | ||
| 1981 | +39.38% | ||
| 1980 | +45.51% |
- Stock Market
- Equities
- SMIN Stock
- Quotes Smiths Group plc
