SMITH & WESSON BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.97 USD | -0.35% |
|
-0.88% | +25.15% |
| Apr. 19 | It was better before... |  |
| Apr. 19 | Gun makers urge US Supreme Court to hear appeal in Mexico's lawsuit | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 16.89 $ | 17.17 $ | 17.03 $ | 16.97 $ |
| Volume | 255 537 | 172 023 | 175 396 | 253 662 |
| Change | -1.03% | +1.66% | -0.82% | -0.35% |
| Opening | 16.96 | 16.95 | 17.32 | 17.00 |
| High | 17.07 | 17.21 | 17.33 | 17.28 |
| Low | 16.69 | 16.88 | 17.01 | 16.89 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.88% | ||
| 1 month | -2.25% | ||
| 3 months | +29.94% | ||
| 6 months | +15.21% | ||
| Current year | +25.15% | ||
| 1 year | +41.18% | ||
| 3 years | -2.47% | ||
| 5 years | +72.28% | ||
| 10 years | +10.55% |
Volumes
marketsDaily volume
253 662
Estimated daily volume
253 662
Avg. Volume 20 sessions
241 647
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
4 100 749.59
Record volume 1
27 437 890
Record volume 2
25 647 540
Record volume 3
22 196 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
772 419 688
Net sales (USD)
479 242 000
Number of employees
1 686
Sales / Employee (USD)
284 248
Free-Float
59.44 %
Free-Float capitalization (USD)
759 305 340
Average Daily Capital Traded
0.53%
Highs and lows
1 week
16.69
17.33
1 month
16.3717.99
Current year
12.9018.05
1 year
10.3818.05
3 years
8.2139.61
5 years
5.4139.61
10 years
5.4139.61
Indicators
Moving average 5 days
17.03
Moving average 20 days
17.06
Moving average 50 days
16.24
Moving average 100 days
14.81
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-12.71%
STIM
RSI 9 days
51.30
RSI 14 days
53.46
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.88% | +25.15% | +41.18% | 772M | ||
| -1.79% | -6.62% | -16.65% | -4.89% | 5.48B | ||
| -3.24% | -3.82% | -15.92% | +25.82% | 5.3B | ||
| -1.89% | -1.55% | -10.14% | -21.62% | 4.81B | ||
| -3.46% | -1.52% | -31.02% | -9.46% | 3.04B | ||
| -2.31% | +0.35% | -3.24% | +21.61% | 2.96B | ||
| -4.17% | +1.63% | +18.75% | +19.07% | 2.63B | ||
| -0.71% | +0.66% | +18.67% | +45.60% | 2.04B | ||
| -2.67% | -5.23% | -15.50% | +5.92% | 1.8B | ||
| +0.18% | +12.00% | +35.59% | +29.63% | 1.14B | ||
| 0.00% | +2.99% | +3.40% | +37.72% | 703M | ||
| -.--% | +5.63% | +10.06% | -1.99% | 549M | ||
| -2.97% | +3.66% | -9.57% | -9.67% | 472M | ||
| +1.03% | -6.90% | -15.18% | -29.87% | 346M | ||
| -3.41% | -11.40% | -16.05% | -27.51% | 296M | ||
| +0.60% | +0.91% | +2.15% | -0.30% | 258M | ||
| Average | -1.57% | -1.33% | -1.22% | +7.58% | ||
| Weighted average by Cap. | -2.23% | -2.36% | -6.60% | +8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f56.wozlhp7pQLom1FrqV1ipKCGYfp5Sk09WhyI7pFTNzQU.-vWGvu2ILPlskSmZAj_bSknZEapnwCoV6El06yWE9DTzwdKz3ZoB3xCsLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.97 | 42,335 | 164,557 |
| 03:59:56 pm | 16.98 | 100 | 122,222 |
| 03:59:56 pm | 16.97 | 170 | 122,122 |
| 03:59:50 pm | 16.98 | 100 | 121,952 |
| 03:59:50 pm | 16.97 | 100 | 121,852 |
| 03:59:50 pm | 16.97 | 100 | 121,752 |
| 03:59:50 pm | 16.97 | 100 | 121,652 |
| 03:59:50 pm | 16.96 | 100 | 121,552 |
| 03:59:50 pm | 16.97 | 100 | 121,452 |
| 03:59:50 pm | 16.97 | 100 | 121,352 |
Monthly variations
Annual change
| 2024 | +25.15% | ||
| 2023 | +56.22% | ||
| 2022 | -51.24% | ||
| 2021 | +0.28% | ||
| 2020 | +91.27% | ||
| 2019 | -27.84% | ||
| 2018 | +0.16% | ||
| 2017 | -39.09% | ||
| 2016 | -4.09% | ||
| 2015 | +132.10% | ||
| 2014 | -29.80% | ||
| 2013 | +59.83% | ||
| 2012 | +93.58% | ||
| 2011 | +16.58% | ||
| 2010 | -8.56% | ||
| 2009 | +80.18% | ||
| 2008 | -62.79% | ||
| 2007 | -41.01% | ||
| 2006 | +163.10% | ||
| 2005 | +124.57% | ||
| 2004 | -2.23% | ||
| 2003 | -5.79% | ||
| 2002 | +136.76% | ||
| 2001 | +345.83% | ||
| 2000 | -88.92% |
- Stock Market
- Equities
- SWBI Stock
- Quotes Smith & Wesson Brands, Inc.
