SMITH & NEPHEW PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 996.8 GBX | +1.14% |
|
+1.61% | -7.58% |
| May. 03 | Jefferies cuts AJ Bell; Deutsche likes ConvaTec | AN |
| May. 02 | Deutsche Bank likes TP ICAP but says sell CMC | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 979 p | 976.6 p | 985.6 p | 996.8 p |
| Volume | 2 266 160 | 3 782 800 | 5 727 606 | 2 555 394 |
| Change | -0.51% | -0.25% | +0.92% | +1.14% |
| Opening | 983.80 | 1,000.00 | 979.20 | 985.00 |
| High | 990.40 | 1,020.00 | 990.80 | 1,006.00 |
| Low | 974.39 | 971.60 | 976.60 | 983.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.61% | ||
| Current month | +1.82% | ||
| 1 month | +2.13% | ||
| 3 months | -9.13% | ||
| 6 months | +1.55% | ||
| Current year | -7.58% | ||
| 1 year | -22.03% | ||
| 3 years | -36.53% | ||
| 5 years | -36.47% | ||
| 10 years | +8.64% |
Volumes
marketsDaily volume
2 497 223
Estimated daily volume
2 497 223
Avg. Volume 20 sessions
2 393 144
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
2 385 485 939.20
Avg. Volume 20 sessions USD
2 385 485 939.20
Record volume 1
90 368 380
Record volume 2
82 975 720
Record volume 3
56 781 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 908 498 371
Capitalization (USD)
10 908 498 371
Net sales (USD)
5 549 000 000
Number of employees
18 452
Sales / Employee (USD)
300 726
Free-Float
99.15 %
Free-Float capitalization (GBX)
10 917 516 761
Free-Float capitalization (USD)
10 917 516 761
Average Daily Capital Traded
21.87%
Highs and lows
1 week
971.60
1 020.00
1 month
946.001 020.00
Current year
946.001 181.50
1 year
887.001 315.00
3 years
887.001 601.50
5 years
887.002 023.00
10 years
881.002 023.00
Indicators
Moving average 5 days
984.40
Moving average 20 days
972.58
Moving average 50 days
1 024.06
Moving average 100 days
1 053.31
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
53.87
RSI 14 days
48.17
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +1.61% | -7.58% | -22.03% | 10.91B | ||
| +0.56% | -2.13% | +9.68% | +14.39% | 125B | ||
| -1.38% | +1.25% | +2.17% | -44.72% | 8.93B | ||
| -0.59% | +5.17% | +22.75% | -9.27% | 7.57B | ||
| +1.41% | +7.07% | +33.99% | +129.25% | 5.34B | ||
| +0.25% | +0.88% | +8.12% | +29.86% | 3.43B | ||
| -1.65% | -7.22% | -8.48% | -12.39% | 2.81B | ||
| -0.28% | +4.01% | -5.07% | +1.57% | 2.23B | ||
| +0.53% | +6.60% | -4.22% | +7.63% | 2.13B | ||
| +2.65% | +2.52% | -20.87% | -17.64% | 1.84B | ||
| -0.74% | -1.72% | -4.52% | +10.62% | 1.2B | ||
| 0.00% | +5.62% | -13.60% | -11.32% | 1.04B | ||
| -0.86% | -0.17% | -7.06% | -38.73% | 1.04B | ||
| -2.10% | +4.85% | -3.35% | -39.38% | 869M | ||
| -0.39% | -0.62% | -1.45% | -14.90% | 822M | ||
| -5.80% | -2.40% | -27.04% | -29.24% | 666M | ||
| Average | -0.45% | +2.18% | -1.66% | -2.89% | ||
| Weighted average by Cap. | +0.38% | -0.59% | +7.95% | +9.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44adcd1948d46aa22bdd4634da6ab49.HmXEeXzT6bgmIHdU3z8C69m-lcKO29WozOweUYuhczM.VwOVNC-yhsB-RTxlsWtok6zW4ZLLvJLbnqRIZf3sIkFIXIsqEOaB8GFCEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 996.8 | 931,005 | 2,467,528 |
| 11:29:37 am | 999.8 | 113 | 1,536,523 |
| 11:29:36 am | 999.8 | 205 | 1,536,410 |
| 11:29:36 am | 999.8 | 111 | 1,536,205 |
| 11:29:36 am | 999.8 | 431 | 1,536,094 |
| 11:29:33 am | 999.8 | 98 | 1,535,663 |
| 11:29:32 am | 1,000 | 208 | 1,535,565 |
| 11:29:32 am | 999.8 | 18 | 1,535,357 |
| 11:29:32 am | 999.8 | 197 | 1,535,339 |
Monthly variations
Annual change
| 2024 | -7.58% | ||
| 2023 | -2.79% | ||
| 2022 | -14.22% | ||
| 2021 | -14.34% | ||
| 2020 | -17.60% | ||
| 2019 | +25.17% | ||
| 2018 | +13.66% | ||
| 2017 | +5.49% | ||
| 2016 | +1.08% | ||
| 2015 | +1.68% | ||
| 2014 | +37.98% | ||
| 2013 | +26.71% | ||
| 2012 | +8.63% | ||
| 2011 | -7.54% | ||
| 2010 | +5.79% | ||
| 2009 | +45.84% | ||
| 2008 | -24.40% | ||
| 2007 | +8.82% | ||
| 2006 | -0.47% | ||
| 2005 | +0.47% | ||
| 2004 | +13.59% | ||
| 2003 | +23.32% | ||
| 2002 | -8.31% | ||
| 2001 | +33.87% | ||
| 2000 | +21.94% | ||
| 1999 | +11.23% | ||
| 1998 | +3.60% | ||
| 1997 | -0.28% | ||
| 1996 | -3.08% | ||
| 1995 | +22.06% | ||
| 1994 | +2.86% | ||
| 1993 | -8.74% | ||
| 1992 | +16.85% | ||
| 1991 | +33.49% | ||
| 1990 | -20.83% | ||
| 1989 | +13.79% | ||
| 1988 | -13.43% | ||
| 1987 | +7.20% | ||
| 1986 | +24.38% | ||
| 1985 | +8.65% | ||
| 1984 | +48.00% | ||
| 1983 | +35.00% | ||
| 1982 | +74.87% | ||
| 1981 | +21.98% | ||
| 1980 | +33.83% |
- Stock Market
- Equities
- SN. Stock
- Quotes Smith & Nephew Plc
