SMITH DOUGLAS HOMES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.12 USD | +2.34% |
|
-0.30% | 0.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 29.68 $ | 29 $ | 29.43 $ | 30.12 $ |
| Volume | 88 427 | 38 489 | 123 460 | 61 140 |
| Change | -1.20% | -2.29% | +1.48% | +2.34% |
| Opening | 29.91 | 29.37 | 28.82 | 29.71 |
| High | 29.96 | 29.43 | 29.57 | 30.32 |
| Low | 28.99 | 28.93 | 28.73 | 29.31 |
Performance
| 1 day | +2.34% | ||
| 1 week | -0.30% | ||
| Current month | +3.61% | ||
| 1 month | +4.73% | ||
| 3 months | +9.45% |
Volumes
marketsDaily volume
61 140
Estimated daily volume
61 140
Avg. Volume 20 sessions
125 129
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
3 768 885.48
Record volume 1
4 203 697
Record volume 2
745 908
Record volume 3
710 314
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
266 446 158
Net sales (USD)
764 631 000
Number of employees
371
Sales / Employee (USD)
2 061 000
Free-Float
96.25 %
Free-Float capitalization (USD)
256 463 577
Average Daily Capital Traded
1.41%
Highs and lows
1 week
28.73
30.64
1 month
24.3430.64
Current year
23.2632.82
1 year
23.2632.82
3 years
23.2632.82
5 years
23.2632.82
10 years
23.2632.82
Indicators
Moving average 5 days
29.65
Moving average 20 days
27.81
Moving average 50 days
29.19
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-3.09%
STIM
RSI 9 days
58.43
RSI 14 days
56.31
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | -0.30% | - | - | 266M | ||
| +1.27% | +3.06% | +9.32% | +42.92% | 44.98B | ||
| -0.20% | +0.91% | +9.36% | +31.13% | 23.99B | ||
| -0.42% | +1.83% | +3.49% | +42.15% | 6.55B | ||
| -0.33% | +2.00% | +12.34% | +31.78% | 3.77B | ||
| -0.06% | +1.14% | -10.40% | +75.57% | 3.42B | ||
| +1.14% | +7.59% | +9.11% | +102.46% | 1.04B | ||
| -2.71% | -.--% | +95.60% | +214.48% | 295M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 242M | ||
| +1.11% | +3.01% | +17.85% | -11.61% | 170M | ||
| +1.37% | -3.90% | +13.85% | +28.32% | 164M | ||
| +0.56% | +1.13% | +3.36% | -2.09% | 96.01M | ||
| -0.36% | +0.36% | -6.14% | -0.96% | 75.76M | ||
| Average | +0.29% | +1.33% | +13.42% | +45.87% | ||
| Weighted average by Cap. | +0.58% | +2.25% | +8.50% | +41.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65d8937af8249d17c1ceeaebbe.merJakTNd-5eSXuLl2Utpxu3fhtXmS5EHa-rigCCadE.6JP5OSa4GJhqOwuyolJIwWzgTVURqH0Sb5_Ty2H6A-boj-QLBoZO1jg8Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.12 | 5,897 | 42,716 |
| 03:59:53 pm | 30.31 | 100 | 36,819 |
| 03:59:53 pm | 30.31 | 100 | 36,719 |
| 03:59:53 pm | 30.31 | 100 | 36,619 |
| 03:59:53 pm | 30.25 | 189 | 36,519 |
| 03:59:53 pm | 30.32 | 300 | 36,330 |
| 03:59:52 pm | 30.31 | 100 | 36,030 |
| 03:59:52 pm | 30.31 | 100 | 35,930 |
| 03:59:52 pm | 30.3 | 100 | 35,830 |
| 03:59:18 pm | 30.31 | 100 | 35,730 |
Monthly variations
Annual change
| 2024 | +25.50% |
- Stock Market
- Equities
- SDHC Stock
- Quotes Smith Douglas Homes Corp.
