SMI VANTAGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.026 SGD | 0.00% |
|
-3.70% | -33.33% |
| Apr. 30 | SMI Vantage to Install Bitcoin-Mining Facility; Shares Up 4% | MT |
| Apr. 29 | SMI Vantage Limited Announces Installation of its Next Containerised Bitcoin-Mining Facility | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.027 $ | 0.027 $ | 0.026 $ | 0.026 $ |
| Volume | 861 800 | 1 198 900 | 2 052 800 | 1 486 000 |
| Change | 0.00% | 0.00% | -3.70% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | -10.34% | ||
| 3 months | -10.34% | ||
| 6 months | -50.00% | ||
| Current year | -33.33% | ||
| 1 year | -40.91% | ||
| 3 years | +30.00% | ||
| 5 years | -81.43% | ||
| 10 years | -93.50% |
Volumes
marketsDaily volume
1 486 000
Estimated daily volume
1 486 000
Avg. Volume 20 sessions
3 249 236
Daily volume ratio
0.46
Avg. Volume 20 sessions SGD
84 480.14
Avg. Volume 20 sessions USD
62 610.34
Record volume 1
127 590 500
Record volume 2
91 007 000
Record volume 3
63 174 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SGD)
11 611 758
Capitalization (USD)
11 611 758
Net sales (USD)
1 799 000
Number of employees
1 000
Sales / Employee (USD)
1 799
Free-Float
25.95 %
Free-Float capitalization (SGD)
2 232 933
Free-Float capitalization (USD)
3 012 896
Average Daily Capital Traded
0.73%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.04
1 year
0.030.07
3 years
0.020.21
5 years
0.010.21
10 years
0.010.68
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+14.62%
Price spread / (MMA100)
+21.15%
STIM
RSI 9 days
34.36
RSI 14 days
37.75
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.70% | -33.33% | -40.91% | 11.61M | ||
| -0.92% | -1.76% | +5.24% | +16.81% | 27.91B | ||
| +0.03% | +0.37% | +14.83% | -29.91% | 12.94B | ||
| +0.94% | -5.44% | +16.00% | +13.13% | 10.17B | ||
| +0.22% | -0.59% | +5.47% | -1.63% | 9.28B | ||
| +1.55% | +1.42% | -10.68% | -9.13% | 7B | ||
| -2.89% | -5.67% | +6.27% | +85.08% | 6.2B | ||
| +0.75% | +0.11% | +7.00% | +10.72% | 6.38B | ||
| +0.79% | 0.00% | +38.59% | +41.08% | 3.59B | ||
| -0.18% | +3.88% | +55.46% | +101.80% | 2.82B | ||
| +0.79% | +0.79% | -7.27% | -3.41% | 2.82B | ||
| +0.99% | +3.10% | +7.85% | +50.09% | 2.79B | ||
| +0.59% | +1.70% | +105.40% | +227.11% | 2.48B | ||
| +0.44% | +1.33% | -3.80% | +2.24% | 1.9B | ||
| +2.90% | +7.76% | +111.09% | +329.30% | 1.39B | ||
| -1.35% | +0.46% | +1.38% | -1.35% | 1.28B | ||
| Average | +0.29% | +0.53% | +19.97% | +49.44% | ||
| Weighted average by Cap. | -0.04% | -0.54% | +12.80% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c455b3832ade68bcb6ed80.Vekmd_gqNvi7snW7YnfVUAvG-1VCfFwLfVl_en7Z0s4.G4NVEtVAZrHRihPpEg6EOSaPvjQmMRI9TBVPNhiAivdnuWEC1UZpidzlLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:38 am | 0.026 | 6,000 | 1,486,000 |
| 10:51:08 pm | 0.027 | 100,000 | 1,480,000 |
| 10:01:25 pm | 0.027 | 80,000 | 1,380,000 |
| 09:27:36 pm | 0.027 | 150,000 | 1,300,000 |
| 09:17:35 pm | 0.027 | 100,000 | 1,150,000 |
| 09:16:57 pm | 0.027 | 101,700 | 1,050,000 |
| 09:16:57 pm | 0.027 | 148,300 | 948,300 |
| 09:12:20 pm | 0.027 | 100,000 | 800,000 |
| 09:11:36 pm | 0.027 | 200,000 | 700,000 |
| 09:10:55 pm | 0.027 | 451,700 | 500,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +56.00% | ||
| 2022 | -64.79% | ||
| 2021 | +255.00% | ||
| 2020 | -60.00% | ||
| 2019 | -68.55% | ||
| 2018 | -59.75% | ||
| 2017 | -31.90% | ||
| 2016 | +45.00% | ||
| 2015 | -12.09% | ||
| 2014 | +10.98% | ||
| 2013 | +184.72% | ||
| 2012 | -20.00% | ||
| 2011 | -18.18% | ||
| 2010 | -4.35% | ||
| 2009 | -17.86% | ||
| 2008 | +9.80% | ||
| 2007 | +21.43% | ||
| 2006 | -23.64% |
- Stock Market
- Equities
- Y45 Stock
- Quotes SMI Vantage Limited
