SMEDI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 626 KRW | +0.97% |
|
+4.33% | +56.50% |
| May. 16 | SMEDI Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | SMEDI Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 592 ₩ | 614 ₩ | 612 ₩ | 620 ₩ | 626 ₩ |
| Volume | 296 672 | 1 565 911 | 352 978 | 791 611 | 700 310 |
| Change | -1.33% | +3.72% | -0.33% | +1.31% | +0.97% |
| Opening | 608.00 | 593.00 | 614.00 | 612.00 | 619.00 |
| High | 608.00 | 630.00 | 625.00 | 636.00 | 644.00 |
| Low | 585.00 | 592.00 | 608.00 | 602.00 | 612.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +4.33% | ||
| Current month | +1.95% | ||
| 1 month | +20.38% | ||
| 3 months | +37.28% | ||
| 6 months | +57.29% | ||
| Current year | +56.50% | ||
| 1 year | -9.28% | ||
| 3 years | -68.30% | ||
| 5 years | -71.61% | ||
| 10 years | -73.08% |
Volumes
marketsDaily volume
700 310
Avg. Volume 20 sessions
909 009
Avg. Volume 20 sessions KRW
569 039 634.00
Avg. Volume 20 sessions USD
416 537.01
Record volume 1
62 361 630
Record volume 2
46 243 640
Record volume 3
44 128 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
89 026 045 082
Capitalization (USD)
65 167 065
Net sales (KRW)
55 750 068 740
Net sales (USD)
40 809 050
Number of employees
22
Sales / Employee (KRW)
2 534 094 034
Sales / Employee (USD)
1 854 957
Free-Float
59.09 %
Free-Float capitalization (KRW)
52 604 476 164
Free-Float capitalization (USD)
38 506 477
Average Daily Capital Traded
0.64%
Highs and lows
1 week
592.00
644.00
1 month
503.00650.00
Current year
377.00650.00
1 year
370.00713.00
3 years
370.002 325.00
5 years
370.006 490.00
10 years
370.0015 300.00
Indicators
Moving average 5 days
612.80
Moving average 20 days
568.95
Moving average 50 days
544.88
Moving average 100 days
491.04
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-9.11%
Price spread / (MMA50)
-12.96%
Price spread / (MMA100)
-21.56%
STIM
RSI 9 days
70.16
RSI 14 days
67.85
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +4.33% | +56.50% | -9.28% | 65.17M | ||
| +1.02% | +3.71% | +25.19% | +46.62% | 75.34B | ||
| -0.37% | +1.89% | -2.82% | +15.57% | 23.86B | ||
| +2.55% | +5.24% | +8.07% | -16.29% | 8.61B | ||
| +0.11% | +2.27% | +10.64% | -21.00% | 8.52B | ||
| -0.77% | +2.81% | -22.31% | -18.56% | 7.78B | ||
| +0.30% | +1.04% | +12.27% | -2.44% | 5.18B | ||
| +0.91% | +1.43% | +2.68% | +3.03% | 4.13B | ||
| -0.85% | -6.62% | -5.04% | -18.69% | 4.03B | ||
| -1.62% | -1.89% | +3.71% | -8.64% | 3.82B | ||
| -0.77% | +1.16% | +21.59% | -9.66% | 3.62B | ||
| -0.26% | +0.83% | +0.70% | +0.37% | 3.09B | ||
| -0.58% | +2.05% | +29.01% | -16.29% | 2.64B | ||
| -2.60% | -1.22% | -1.37% | +24.53% | 2.35B | ||
| -2.53% | -0.96% | -14.11% | +7.54% | 2.23B | ||
| -1.10% | +0.19% | -3.04% | -22.37% | 2.24B | ||
| Average | -0.35% | +1.05% | +7.60% | -2.85% | ||
| Weighted average by Cap. | +0.39% | +2.33% | +12.73% | +20.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.50% | ||
| 2023 | -23.08% | ||
| 2022 | -65.45% | ||
| 2021 | -47.10% | ||
| 2020 | -20.20% | ||
| 2019 | +66.20% | ||
| 2018 | -39.06% | ||
| 2017 | -67.71% | ||
| 2016 | +202.36% | ||
| 2015 | -8.96% | ||
| 2014 | +6.17% | ||
| 2013 | -45.55% | ||
| 2012 | +9.08% | ||
| 2011 | +11.74% | ||
| 2010 | -40.21% |
- Stock Market
- Equities
- A118000 Stock
- Quotes SMEDI Co., Ltd.
