SMC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85,040 JPY | +1.18% |
|
+2.87% | +12.25% |
| May. 02 | SMC's Honorary Chairman Dies at 97 | MT |
| Apr. 30 | SMC Corporation Announces Demise of Yoshiyuki Takada, Honorary Chairman | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 82910 ¥ | 82670 ¥ | 85190 ¥ | 84050 ¥ | 85,040 ¥ |
| Volume | 133 700 | 96 700 | 276 200 | 232 800 | 41 800 |
| Change | -0.73% | -0.29% | +3.05% | -1.34% | +1.18% |
| Opening | 83,330.00 | 81,950.00 | 84,500.00 | 82,720.00 | 84,100 |
| High | 83,520.00 | 82,920.00 | 85,390.00 | 84,940.00 | 85,130 |
| Low | 82,220.00 | 81,480.00 | 83,880.00 | 82,160.00 | 83,890 |
Performance
| 1 day | -1.34% | ||
| 1 week | +0.63% | ||
| Current month | +0.63% | ||
| 1 month | +1.19% | ||
| 3 months | +6.28% | ||
| 6 months | +10.75% | ||
| Current year | +10.94% | ||
| 1 year | +20.21% | ||
| 3 years | +31.53% | ||
| 5 years | +100.31% | ||
| 10 years | +248.61% |
Volumes
marketsDaily volume
232 800
Estimated daily volume
232 800
Avg. Volume 20 sessions
213 342
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
17 931 395 100.00
Avg. Volume 20 sessions USD
115 263 007.70
Record volume 1
2 989 200
Record volume 2
2 942 300
Record volume 3
2 696 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 506 196 650 124
Capitalization (USD)
35 393 832 067
Net sales (JPY)
824 772 000 000
Net sales (USD)
5 301 634 416
Number of employees
22 988
Sales / Employee (JPY)
35 878 371
Sales / Employee (USD)
230 626
Free-Float
82.85 %
Free-Float capitalization (JPY)
4 788 911 838 543
Free-Float capitalization (USD)
30 783 125 298
Average Daily Capital Traded
0.33%
Highs and lows
1 week
81 480.00
85 390.00
1 month
75 910.0087 930.00
Current year
73 910.0093 220.00
1 year
65 700.0093 220.00
3 years
54 370.0093 220.00
5 years
34 880.0093 220.00
10 years
23 010.0093 220.00
Indicators
Moving average 5 days
83 004.00
Moving average 20 days
82 471.00
Moving average 50 days
85 489.40
Moving average 100 days
82 230.60
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
61.21
RSI 14 days
55.70
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +0.63% | +10.94% | +20.21% | 35.39B | ||
| +0.05% | +3.70% | +19.94% | +39.38% | 8.27B | ||
| +0.92% | +11.51% | +10.97% | -6.61% | 7.89B | ||
| +1.37% | +6.21% | +25.85% | +39.51% | 5.63B | ||
| +0.06% | +0.06% | +40.62% | +103.28% | 4.22B | ||
| -1.99% | -1.43% | -5.34% | -18.19% | 4.17B | ||
| -4.21% | -4.10% | +11.24% | +9.04% | 3.79B | ||
| -0.61% | +2.18% | +8.96% | +29.33% | 3.56B | ||
| +0.27% | +7.88% | -6.49% | +12.63% | 2.82B | ||
| -2.26% | -1.23% | -29.63% | - | 2.38B | ||
| -2.25% | -3.76% | -31.56% | -39.27% | 2.33B | ||
| -0.59% | +4.86% | +2.49% | +12.86% | 2.1B | ||
| -0.10% | -7.08% | -1.46% | +18.96% | 2.04B | ||
| -3.92% | +0.30% | -3.54% | -35.16% | 1.51B | ||
| -1.18% | +7.29% | -5.42% | -6.12% | 1.49B | ||
| -2.82% | -2.26% | -35.79% | -29.08% | 1.41B | ||
| Average | -1.16% | +1.35% | +0.74% | +10.05% | ||
| Weighted average by Cap. | -0.91% | +2.38% | +8.81% | +18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
777de1fbe41b8d71b45fbe56a7139fd4.H5ibsQ_WzNB6G7B8VdsEMdD1TfpZoJYwzMoxVeDFEgI.Zf385GCM9aE4K4Y5Y5pSZrqnPbQJ4vkE-oJeDaWLYElR-trdaOC9uDdEgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 84,050 | 50,400 | 232,800 |
| 01:59:59 am | 84,180 | 100 | 182,400 |
| 01:59:59 am | 84,180 | 100 | 182,300 |
| 01:59:50 am | 84,130 | 200 | 182,200 |
| 01:59:46 am | 84,130 | 100 | 182,000 |
| 01:59:46 am | 84,150 | 100 | 181,900 |
| 01:59:45 am | 84,140 | 100 | 181,800 |
| 01:59:43 am | 84,140 | 100 | 181,700 |
| 01:59:41 am | 84,070 | 100 | 181,600 |
| 01:59:41 am | 84,100 | 400 | 181,500 |
Monthly variations
Annual change
| 2024 | +10.94% | ||
| 2023 | +36.31% | ||
| 2022 | -28.37% | ||
| 2021 | +23.26% | ||
| 2020 | +25.17% | ||
| 2019 | +51.29% | ||
| 2018 | -28.33% | ||
| 2017 | +66.21% | ||
| 2016 | -12.17% | ||
| 2015 | -0.63% | ||
| 2014 | +20.64% | ||
| 2013 | +70.31% | ||
| 2012 | +25.28% | ||
| 2011 | -10.71% | ||
| 2010 | +32.10% | ||
| 2009 | +15.71% | ||
| 2008 | -31.68% | ||
| 2007 | -21.09% | ||
| 2006 | +0.18% | ||
| 2005 | +43.65% | ||
| 2004 | -12.07% | ||
| 2003 | +19.75% | ||
| 2002 | -16.49% | ||
| 2001 | -9.25% | ||
| 2000 | -34.98% | ||
| 1999 | +150.67% | ||
| 1998 | -21.57% | ||
| 1997 | +47.63% | ||
| 1996 | +4.28% | ||
| 1995 | +31.75% | ||
| 1994 | +89.00% | ||
| 1993 | +30.43% | ||
| 1992 | -39.95% |
- Stock Market
- Equities
- 6273 Stock
- Quotes SMC Corporation