SMARTVALUE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 463 JPY | -2.73% |
|
-16.12% | +11.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|
| Last | 497 ¥ | 476 ¥ | 463 ¥ |
| Volume | 1 643 300 | 390 300 | 162 200 |
| Change | +∞% | -4.23% | -2.73% |
| Opening | 492.00 | 500.00 | 471.00 |
| High | 553.00 | 508.00 | 483.00 |
| Low | 481.00 | 470.00 | 459.00 |
Performance
| 1 day | -2.73% | ||
| 1 week | -16.12% | ||
| Current month | -6.84% | ||
| 1 month | +14.60% | ||
| 3 months | +14.60% | ||
| 6 months | +27.55% | ||
| Current year | +11.03% | ||
| 1 year | +8.69% | ||
| 3 years | -46.60% | ||
| 5 years | -41.02% |
Volumes
marketsDaily volume
162 200
Estimated daily volume
162 200
Avg. Volume 20 sessions
233 308
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
108 021 604.00
Avg. Volume 20 sessions USD
701 708.34
Record volume 1
7 454 400
Record volume 2
5 935 200
Record volume 3
5 746 400
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (JPY)
4 844 332 050
Capitalization (USD)
31 468 781
Net sales (JPY)
3 873 000 000
Net sales (USD)
25 159 008
Number of employees
278
Sales / Employee (JPY)
13 931 655
Sales / Employee (USD)
90 500
Free-Float
39.7 %
Free-Float capitalization (JPY)
1 976 649 472
Free-Float capitalization (USD)
12 840 315
Average Daily Capital Traded
2.23%
Highs and lows
1 week
459.00
553.00
1 month
383.00553.00
Current year
383.00553.00
1 year
351.00553.00
3 years
351.00875.00
5 years
351.001 347.00
10 years
225.001 405.00
Indicators
Moving average 5 days
492.00
Moving average 20 days
420.40
Moving average 50 days
416.42
Moving average 100 days
415.89
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
-9.20%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-10.17%
STIM
RSI 9 days
60.29
RSI 14 days
60.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -16.12% | +11.03% | +8.69% | 31.47M | ||
| +0.77% | +0.96% | -12.78% | +15.21% | 191B | ||
| +2.02% | +2.61% | +3.37% | +21.37% | 167B | ||
| +1.75% | +0.70% | +3.09% | +36.36% | 152B | ||
| +0.35% | -0.50% | +4.19% | +12.65% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +2.45% | +4.53% | +24.48% | +159.54% | 75.03B | ||
| +0.68% | -0.30% | -7.58% | +13.25% | 70.51B | ||
| +2.74% | +3.96% | -17.75% | +6.17% | 53.21B | ||
| +0.80% | -7.81% | -7.32% | +28.73% | 43.78B | ||
| +0.20% | -0.05% | +7.55% | +21.23% | 37.38B | ||
| +1.81% | -2.73% | -3.27% | +43.75% | 33.28B | ||
| +0.26% | -0.17% | -12.06% | +4.95% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +0.31% | -1.38% | -2.85% | +20.75% | 28.6B | ||
| -0.50% | -0.64% | -8.66% | -5.64% | 28.27B | ||
| Average | +0.82% | -1.14% | +0.32% | +28.68% | ||
| Weighted average by Cap. | +1.14% | -0.71% | -0.37% | +30.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13.4WCJpP3LCb6Q_PBMDq9LMxjTGrCvhvOKdgVd8W4Q1EM.ggTgw5KsO-rmqal1dIIBZ1bgYNjJ8YPrHH84skNV5yGSLrrgq_l5zMqJuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 463 | 12,700 | 142,300 |
| 01:59:58 am | 465 | 1,000 | 129,600 |
| 01:59:58 am | 464 | 700 | 128,600 |
| 01:59:57 am | 463 | 100 | 127,900 |
| 01:59:53 am | 461 | 500 | 127,800 |
| 01:59:31 am | 461 | 100 | 127,300 |
| 01:59:31 am | 461 | 500 | 127,200 |
| 01:59:07 am | 462 | 400 | 126,700 |
| 01:59:07 am | 462 | 600 | 126,300 |
| 01:58:24 am | 463 | 200 | 125,700 |
Monthly variations
Annual change
| 2024 | +11.03% | ||
| 2023 | -3.70% | ||
| 2022 | -6.48% | ||
| 2021 | -50.80% | ||
| 2020 | +19.11% | ||
| 2019 | +19.88% | ||
| 2018 | +3.53% | ||
| 2017 | +56.20% | ||
| 2016 | -0.85% | ||
| 2015 | -59.41% |
- Stock Market
- Equities
- 9417 Stock
- Quotes Smartvalue Co., Ltd.