SMARTTECH247 GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 GBX | 0.00% |
|
0.00% | +2.38% |
| May. 20 | Smarttech247 to add Egress email protection to customer offering | AN |
| May. 07 | Smarttech247 inks cybersecurity deal with CNS Middle East | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 21.5 p | 21.5 p | 21.5 p | 21.5 p | 21.5 p |
| Volume | 236 | 455 | 0 | 5 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 21.50 | 21.50 | 21.50 | 21.50 | 21.5 |
| High | 21.18 | 21.18 | 21.50 | 20.95 | 21.5 |
| Low | 21.18 | 21.18 | 21.50 | 20.95 | 21.5 |
Performance
| Current month | -2.27% | ||
| 1 month | +13.16% | ||
| 3 months | +13.16% | ||
| 6 months | -14.00% | ||
| Current year | +2.38% | ||
| 1 year | -40.28% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8 344
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
179 396.00
Avg. Volume 20 sessions USD
179 396.00
Record volume 1
2 954 060
Record volume 2
2 343 333
Record volume 3
843 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
31 186 966
Capitalization (USD)
33 892 747
Net sales ()
7 225 479
Net sales (USD)
7 852 362
Number of employees
135
Sales / Employee (EUR)
53 522
Sales / Employee (USD)
58 166
Free-Float
11.89 %
Free-Float capitalization (GBX)
3 708 899
Free-Float capitalization (USD)
4 030 683
Average Daily Capital Traded
0.58%
Highs and lows
1 week
20.95
21.50
1 month
18.4023.60
Current year
18.0027.00
1 year
18.0038.00
3 years
18.0038.00
5 years
18.0038.00
10 years
18.0038.00
Indicators
Moving average 5 days
21.50
Moving average 20 days
20.65
Moving average 50 days
21.09
Moving average 100 days
21.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-1.75%
RSI 9 days
65.96
RSI 14 days
59.73
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.38% | -40.28% | 33.89M | ||
| -0.76% | -1.65% | -2.27% | +5.08% | 13.49B | ||
| -0.77% | -0.95% | -25.47% | -48.16% | 1.96B | ||
| -0.86% | +0.93% | -1.82% | 0.00% | 1.01B | ||
| +0.37% | +3.67% | 0.00% | -17.64% | 855M | ||
| +0.07% | +2.78% | -6.68% | +8.48% | 734M | ||
| -2.01% | -2.85% | +60.85% | +48.00% | 557M | ||
| +2.96% | +8.94% | -17.63% | - | 527M | ||
| 0.00% | -0.48% | +3.47% | -0.24% | 497M | ||
| +1.34% | +4.85% | +15.42% | +1.66% | 271M | ||
| -0.92% | -0.13% | +33.20% | +29.30% | 116M | ||
| -1.47% | -1.95% | -8.30% | +16.54% | 80.58M | ||
| +1.60% | +2.92% | +37.23% | +133.95% | 70.97M | ||
| +2.50% | +2.47% | -38.81% | -59.00% | 71.49M | ||
| +0.83% | -6.92% | +108.62% | +101.67% | 68.97M | ||
| -6.50% | -11.84% | -14.68% | +19.36% | 54.95M | ||
| Average | -0.24% | -0.21% | +9.09% | +13.25% | ||
| Weighted average by Cap. | -0.58% | +0.97% | -2.30% | +0.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | -30.00% | ||
| 2022 | -1.64% |
- Stock Market
- Equities
- S247 Stock
- Quotes Smarttech247 Group plc
