SMARTSHEET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.88 USD | -1.94% |
|
+1.04% | -18.70% |
| Apr. 19 | Smartsheet Launching $150 Million Share Buyback Plan | MT |
| Apr. 19 | Smartsheet Inc. announces an Equity Buyback for $150 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 38.58 $ | 39.25 $ | 39.65 $ | 38.88 $ |
| Volume | 986 975 | 944 439 | 894 352 | 1 290 179 |
| Change | +0.49% | +1.74% | +1.02% | -1.94% |
| Opening | 38.92 | 38.75 | 39.09 | 39.11 |
| High | 39.29 | 39.31 | 39.76 | 39.22 |
| Low | 38.37 | 38.44 | 38.76 | 38.56 |
Performance
| 1 day | -1.94% | ||
| 1 week | +1.04% | ||
| Current month | +2.78% | ||
| 1 month | +0.39% | ||
| 3 months | -16.13% | ||
| 6 months | -3.48% | ||
| Current year | -18.70% | ||
| 1 year | -3.07% | ||
| 3 years | -30.51% | ||
| 5 years | -6.63% |
Volumes
marketsDaily volume
1 290 179
Estimated daily volume
1 290 179
Avg. Volume 20 sessions
1 282 599
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
49 867 449.12
Record volume 1
18 381 830
Record volume 2
11 942 300
Record volume 3
11 581 523
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 352 345 216
Net sales (USD)
958 338 000
Number of employees
3 330
Sales / Employee (USD)
287 789
Free-Float
96.8 %
Free-Float capitalization (USD)
5 181 156 382
Average Daily Capital Traded
0.93%
Highs and lows
1 week
38.37
39.76
1 month
36.2740.01
Current year
35.5249.42
1 year
35.5252.81
3 years
25.0985.65
5 years
25.0985.65
10 years
18.0685.65
Indicators
Moving average 5 days
38.95
Moving average 20 days
38.07
Moving average 50 days
39.24
Moving average 100 days
42.51
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
66.92
RSI 14 days
58.32
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +1.04% | -18.70% | -3.07% | 5.35B | ||
| -0.46% | +2.41% | +11.34% | +21.28% | 323B | ||
| +1.20% | +3.98% | +26.51% | +43.46% | 220B | ||
| +1.08% | +5.17% | +2.06% | +64.25% | 148B | ||
| +1.73% | +5.63% | +16.29% | +44.89% | 59B | ||
| -4.13% | -2.65% | +1.64% | +32.63% | 30.04B | ||
| +0.87% | +9.71% | +7.51% | +69.94% | 30.92B | ||
| -1.93% | +19.92% | +95.23% | +318.47% | 21.87B | ||
| -1.16% | +5.20% | +27.31% | +41.12% | 21.1B | ||
| +0.76% | +3.14% | +2.13% | +47.40% | 14.94B | ||
| -0.81% | -3.50% | +6.28% | +18.91% | 13.81B | ||
| +13.02% | +16.61% | +46.88% | +38.60% | 14.84B | ||
| +4.78% | +1.34% | -10.16% | +15.23% | 12.53B | ||
| -1.37% | +0.37% | -3.26% | +16.65% | 11.77B | ||
| -1.57% | -2.49% | -18.01% | -10.78% | 11.22B | ||
| +1.13% | +1.80% | +8.37% | +24.60% | 10.56B | ||
| Average | +0.52% | +4.38% | +12.59% | +48.98% | ||
| Weighted average by Cap. | +0.16% | +4.05% | +14.90% | +43.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.IGq3R2NfB9679SxUVOHmzjgFuJ8pjrRKpISU4AfQW5Y.bCGONzYnZqTcgnQmGNWHmAhv661O_f4_1LXs0kCKMsFED9gINgBppOGBYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.88 | 132,509 | 986,860 |
| 03:59:59 pm | 38.88 | 100 | 854,351 |
| 03:59:59 pm | 38.88 | 900 | 854,251 |
| 03:59:59 pm | 38.88 | 3,300 | 853,351 |
| 03:59:59 pm | 38.88 | 600 | 850,051 |
| 03:59:59 pm | 38.88 | 100 | 849,451 |
| 03:59:59 pm | 38.88 | 100 | 849,351 |
| 03:59:56 pm | 38.88 | 100 | 849,251 |
| 03:59:56 pm | 38.89 | 600 | 849,151 |
| 03:59:56 pm | 38.89 | 600 | 848,551 |
Monthly variations
Annual change
| 2024 | -18.70% | ||
| 2023 | +21.49% | ||
| 2022 | -49.18% | ||
| 2021 | +11.78% | ||
| 2020 | +54.25% | ||
| 2019 | +80.69% | ||
| 2018 | +27.49% |
- Stock Market
- Equities
- SMAR Stock
- Quotes Smartsheet Inc.