SMARTPHOTO GROUP NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.6 EUR | -3.97% |
|
-1.85% | -10.14% |
| Mar. 04 | Smartphoto Group NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Smartphoto Group NV Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 27.8 € | 27.2 € | 27.7 € | 26.6 € |
| Volume | 725 | 102 | 410 | 600 |
| Change | 0.00% | -2.16% | +1.84% | -3.97% |
| Opening | 27.90 | 26.50 | 27.50 | 27.80 |
| High | 27.90 | 27.20 | 27.70 | 27.80 |
| Low | 26.40 | 26.50 | 27.50 | 26.60 |
Performance
| 1 day | -3.97% | ||
| 1 week | -1.85% | ||
| Current month | -4.32% | ||
| 1 month | +2.70% | ||
| 3 months | -5.34% | ||
| 6 months | +1.14% | ||
| Current year | -10.14% | ||
| 1 year | -9.52% | ||
| 3 years | -16.35% | ||
| 5 years | +103.05% | ||
| 10 years | +442.86% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
501
Daily volume ratio
1.20
Avg. Volume 20 sessions
13 326.60
Avg. Volume 20 sessions USD
14 351.95
Record volume 1
272 429
Record volume 2
251 520
Record volume 3
163 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
98 373 483
Capitalization (USD)
105 942 339
Net sales (EUR)
77 346 000
Net sales (USD)
83 297 001
Number of employees
273
Sales / Employee (EUR)
283 319
Sales / Employee (USD)
305 117
Free-Float
32.17 %
Free-Float capitalization (EUR)
35 138 610
Free-Float capitalization (USD)
37 842 174
Average Daily Capital Traded
0.01%
Highs and lows
1 week
26.40
27.90
1 month
25.8027.90
Current year
25.5031.00
1 year
25.0031.50
3 years
24.7036.80
5 years
12.5536.80
10 years
2.5036.80
Indicators
Moving average 5 days
27.52
Moving average 20 days
26.70
Moving average 50 days
26.90
Moving average 100 days
28.13
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
54.54
RSI 14 days
53.74
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.97% | -1.85% | -10.14% | -9.52% | 106M | ||
| -0.09% | -0.80% | -4.96% | +2.68% | 16.11B | ||
| -0.70% | -0.99% | +12.99% | +29.87% | 4.36B | ||
| +4.67% | +6.19% | +36.21% | +54.23% | 3.22B | ||
| -0.99% | +3.95% | +11.48% | +31.58% | 2.05B | ||
| -0.40% | +1.89% | +12.13% | +34.55% | 1.69B | ||
| +3.70% | +11.17% | +41.18% | +95.07% | 1.26B | ||
| -0.11% | -1.12% | +5.42% | +25.46% | 1.18B | ||
| -1.47% | -0.56% | -13.33% | -16.30% | 1.14B | ||
| +0.99% | +1.50% | +3.63% | +22.30% | 1.07B | ||
| -0.50% | +9.09% | +10.93% | +190.89% | 1.05B | ||
| -3.77% | -2.14% | +16.18% | -7.07% | 962M | ||
| -1.10% | +0.75% | +51.59% | +191.45% | 882M | ||
| +0.71% | +0.71% | -18.50% | -26.18% | 555M | ||
| +0.75% | -.--% | -.--% | -.--% | 394M | ||
| +3.39% | +3.39% | +16.63% | +81.82% | 389M | ||
| Average | +0.07% | +3.40% | +10.72% | +43.80% | ||
| Weighted average by Cap. | +0.23% | +1.52% | +6.92% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6d64258f9c51b94c58567a174.WWJe9WQJYO5HjWOYUBFRzdSBRW4JhW9Zga6Qdwfr5U8.bloIwQloVIwXvQXeNiAyr-HKJzZQyRZp09zTL0Ssgyg1NB-WKEBZoTDuIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:47 am | 26.6 | 25 | 600 |
| 07:13:47 am | 26.6 | 75 | 575 |
| 06:48:50 am | 26.6 | 19 | 500 |
| 06:48:50 am | 26.6 | 23 | 481 |
| 06:48:50 am | 26.7 | 8 | 458 |
| 06:39:14 am | 26.7 | 218 | 450 |
| 06:39:14 am | 26.8 | 50 | 232 |
| 06:39:14 am | 26.9 | 32 | 182 |
| 04:43:40 am | 26.9 | 17 | 150 |
| 04:43:40 am | 26.9 | 32 | 133 |
Monthly variations
Annual change
| 2024 | -10.14% | ||
| 2023 | -8.92% | ||
| 2022 | 0.00% | ||
| 2021 | +8.33% | ||
| 2020 | +85.19% | ||
| 2019 | +38.46% | ||
| 2018 | -24.22% | ||
| 2017 | -2.22% | ||
| 2016 | +113.67% | ||
| 2015 | +174.72% | ||
| 2014 | -51.09% | ||
| 2013 | +30.95% | ||
| 2012 | +10.53% | ||
| 2011 | -39.68% | ||
| 2010 | -5.97% | ||
| 2009 | +76.32% | ||
| 2008 | -66.96% | ||
| 2007 | +21.05% | ||
| 2006 | -38.71% | ||
| 2005 | -78.17% | ||
| 2004 | -43.20% | ||
| 2003 | +9.17% | ||
| 2002 | +8.02% | ||
| 2001 | -24.29% | ||
| 2000 | -67.06% | ||
| 1999 | +42.81% | ||
| 1998 | -42.76% | ||
| 1997 | -10.19% | ||
| 1996 | +45.37% | ||
| 1995 | +12.09% | ||
| 1994 | +36.88% | ||
| 1993 | +4.38% |
- Stock Market
- Equities
- SMAR Stock
- Quotes Smartphoto Group NV