SMARTOPTICS GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.45 NOK | -0.26% |
|
-1.27% | +7.76% |
| May. 09 | Smartoptics Group as Approves Cash Dividend for 2023 | CI |
| May. 08 | Transcript : Smartoptics Group AS, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 20.1 kr | 20.3 kr | 19.5 kr | 19.45 kr |
| Volume | 262 506 | 100 556 | 344 029 | 597 066 |
| Change | +2.03% | +1.00% | -3.94% | -0.26% |
| Opening | 20.20 | 20.20 | 18.70 | 19.50 |
| High | 20.20 | 20.50 | 19.70 | 19.70 |
| Low | 19.60 | 20.00 | 18.70 | 19.25 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.27% | ||
| Current month | +2.10% | ||
| 1 month | +2.64% | ||
| 3 months | +8.66% | ||
| 6 months | +20.81% | ||
| Current year | +7.76% | ||
| 1 year | -28.49% |
Volumes
marketsDaily volume
597 066
Estimated daily volume
597 066
Avg. Volume 20 sessions
59 137
Daily volume ratio
10.10
Avg. Volume 20 sessions NOK
1 150 214.65
Avg. Volume 20 sessions USD
106 177.46
Record volume 1
3 842 926
Record volume 2
2 811 259
Record volume 3
1 184 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
174 771 131
Capitalization (USD)
174 771 131
Net sales (USD)
58 504 000
Number of employees
107
Sales / Employee (USD)
546 766
Free-Float
25.67 %
Free-Float capitalization (NOK)
4 092 270
Free-Float capitalization (USD)
44 331 563
Average Daily Capital Traded
0.66%
Highs and lows
1 week
18.70
20.50
1 month
17.9020.90
Current year
15.6020.90
1 year
15.6030.90
3 years
9.3033.00
5 years
9.3033.00
10 years
9.3033.00
Indicators
Moving average 5 days
19.81
Moving average 20 days
19.47
Moving average 50 days
18.50
Moving average 100 days
18.16
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
50.16
RSI 14 days
51.99
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.27% | +7.76% | -28.49% | 175M | ||
| +2.13% | -3.35% | +3.47% | -36.30% | 1.85B | ||
| -1.99% | -6.18% | -0.50% | +14.99% | 949M | ||
| +2.36% | +1.78% | -2.26% | -14.38% | 770M | ||
| +6.49% | +18.01% | +0.76% | -8.23% | 631M | ||
| -4.46% | +7.22% | +45.11% | +13.53% | 481M | ||
| -1.93% | +6.28% | +83.26% | +279.10% | 386M | ||
| -3.47% | -3.67% | -26.95% | -18.17% | 246M | ||
| -4.17% | +9.18% | +33.20% | +50.00% | 73.92M | ||
| +3.78% | +6.96% | -3.80% | -34.53% | 70.24M | ||
| -1.08% | +1.85% | -13.21% | -29.23% | 49.74M | ||
| Average | -0.24% | +0.76% | +11.53% | +17.12% | ||
| Weighted average by Cap. | +0.72% | -0.71% | +9.64% | +6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
874e00e.ZnSsvaSEqbXYo9qQmS9hEwWFZuMq-pwsvu1wPNenfGU.UBb67f2z2Niukrb3qBsIX3baE7QepfF90I5JY4_mJQAeFoH798z9_5zQvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:05 am | 19.45 | 550 | 10,760 |
| 07:07:20 am | 19.25 | 655 | 10,210 |
| 05:29:11 am | 19.5 | 1,154 | 9,555 |
| 04:35:10 am | 19.7 | 200 | 8,401 |
| 04:07:24 am | 19.6 | 51 | 8,201 |
| 04:07:24 am | 19.6 | 337 | 8,150 |
| 04:07:24 am | 19.6 | 4,112 | 7,813 |
| 03:56:11 am | 19.55 | 1,150 | 3,701 |
| 03:30:02 am | 19.5 | 1 | 2,551 |
| 03:29:38 am | 19.5 | 1 | 2,550 |
Monthly variations
Annual change
| 2024 | +7.76% | ||
| 2023 | -6.96% | ||
| 2022 | +84.80% | ||
| 2021 | +1.14% |
- Stock Market
- Equities
- SMOP Stock
- Quotes Smartoptics Group