SMARTMETRIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | +20.00% |
|
0.00% | -25.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.0003 $ | 0.0002 $ | 0.0003 $ | 0.00025 $ | 0.0003 $ |
| Volume | 3 793 666 | 79 083 894 | 989 889 | 211 075 | 500 033 |
| Change | 0.00% | -33.33% | +50.00% | -16.67% | +20.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
Performance
| 1 day | +20.00% | ||
| 3 months | -40.00% | ||
| 6 months | -57.14% | ||
| Current year | -25.00% | ||
| 1 year | -70.00% | ||
| 3 years | -98.92% | ||
| 5 years | -99.52% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
500 033
Estimated daily volume
500 033
Avg. Volume 20 sessions
12 181 714
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
3 654.51
Record volume 1
195 447 700
Record volume 2
148 732 500
Record volume 3
137 550 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
790 748
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.9 %
Free-Float capitalization (USD)
691 013
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.05
5 years
0.000.09
10 years
0.000.19
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
49.61
RSI 14 days
47.39
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | 0.00% | -25.00% | -70.00% | 791K | ||
| +1.32% | -3.66% | -26.40% | -3.22% | 1.51B | ||
| -2.76% | -6.75% | +150.28% | +967.78% | 146M | ||
| +0.56% | +11.98% | +29.98% | +18.34% | 136M | ||
| 0.00% | -1.37% | +21.41% | +59.04% | 82.58M | ||
| Average | +3.82% | -2.77% | +30.05% | +194.39% | ||
| Weighted average by Cap. | +0.90% | -2.46% | -6.47% | +76.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d.gb5WEJFP0f4h_K-8Nkvo99uSmIDQI614KeT91nLE1sA.t_h7U8cfnrRlkfDyfyChwqOi9LmVZflAY5OL4xCJnriyxgNfpBCCyXWK7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:17:14 pm | 0.0003 | 500,000 | 1,000,000 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -76.47% | ||
| 2022 | -84.26% | ||
| 2021 | -40.17% | ||
| 2020 | -17.95% | ||
| 2019 | -51.43% | ||
| 2018 | -36.73% | ||
| 2017 | +2.29% | ||
| 2016 | -6.91% | ||
| 2015 | +50.40% | ||
| 2014 | -61.54% | ||
| 2013 | -18.75% | ||
| 2012 | +34.45% | ||
| 2011 | -76.20% | ||
| 2010 | +733.33% | ||
| 2009 | -60.00% | ||
| 2008 | -50.00% | ||
| 2007 | -68.42% | ||
| 2006 | -13.64% |
- Stock Market
- Equities
- SMME Stock
- Quotes SmartMetric, Inc.