SMARTFIT ESCOLA DE GINÁSTICA E DANÇA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.53 BRL | -4.12% |
|
-7.58% | -9.60% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 25.46 R$ | 24.41 R$ | 24.53 R$ | 24.54 R$ |
| Volume | 2 565 900 | 1 581 500 | 1 263 300 | 1 408 200 |
| Change | +4.00% | -4.12% | +0.49% | +0.04% |
| Opening | 25.26 | 25.11 | 24.15 | 24.60 |
| High | 25.71 | 25.54 | 24.67 | 24.60 |
| Low | 25.08 | 24.40 | 24.15 | 23.86 |
Performance
| 1 day | -4.12% | ||
| 1 week | -3.88% | ||
| Current month | -2.73% | ||
| 1 month | -11.44% | ||
| 3 months | -5.65% | ||
| 6 months | +12.58% | ||
| Current year | -9.60% | ||
| 1 year | +49.59% |
Volumes
marketsDaily volume
4 256 100
Estimated daily volume
4 256 100
Avg. Volume 20 sessions
1 979 986
Daily volume ratio
2.15
Avg. Volume 20 sessions BRL
46 589 070.58
Avg. Volume 20 sessions USD
9 060 502.68
Record volume 1
31 918 000
Record volume 2
23 293 600
Record volume 3
18 191 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
14 552 217 285
Capitalization (USD)
2 830 071 561
Net sales (BRL)
4 244 743 000
Net sales (USD)
825 504 884
Number of employees
12 800
Sales / Employee (BRL)
331 621
Sales / Employee (USD)
64 493
Free-Float
43.45 %
Free-Float capitalization (BRL)
6 323 016 191
Free-Float capitalization (USD)
1 229 681 220
Average Daily Capital Traded
0.32%
Highs and lows
1 week
23.03
25.71
1 month
23.0326.57
Current year
23.0327.24
1 year
15.5227.24
3 years
9.6333.19
5 years
9.6333.19
10 years
9.6333.19
Indicators
Moving average 5 days
24.68
Moving average 20 days
24.70
Moving average 50 days
25.18
Moving average 100 days
25.11
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
47.07
RSI 14 days
46.93
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | -3.88% | -9.60% | +49.59% | 2.83B | ||
| +1.37% | +5.02% | -1.59% | -25.05% | 2.91B | ||
| -2.12% | -2.40% | -0.20% | +83.54% | 2.9B | ||
| +1.69% | +0.94% | +6.38% | +24.07% | 1.54B | ||
| -1.20% | +3.97% | -23.72% | -45.43% | 1.54B | ||
| -2.65% | +3.21% | +18.40% | -2.03% | 456M | ||
| +3.34% | -7.89% | -4.03% | -56.90% | 378M | ||
| -0.61% | +1.56% | - | - | 340M | ||
| +0.47% | -0.12% | +13.98% | +57.09% | 324M | ||
| -0.43% | +4.05% | -6.10% | -25.48% | 284M | ||
| +2.55% | +2.55% | +6.21% | +17.75% | 245M | ||
| -4.71% | -1.01% | -17.70% | -49.45% | 178M | ||
| 0.00% | +1.53% | +0.57% | -39.39% | 128M | ||
| -1.30% | -1.79% | +12.90% | +3.34% | 122M | ||
| -0.55% | -6.23% | +9.19% | +12.10% | 122M | ||
| +2.14% | +0.70% | -6.23% | +12.16% | 83.68M | ||
| Average | -0.38% | +0.52% | -0.10% | +1.06% | ||
| Weighted average by Cap. | -0.93% | +1.41% | -3.48% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9426547e235d3b83ab73497a220.G4HVrbSJpOe3tH8CNwv8Li6ysCrTHPKWTM_K05YFnyQ.KPmP5NLQlYbkzlJAD2OPA0GAyXiaKrX6H6yOtKJK-nFZs570hrzovuWZDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 23.53 | 700 | 4,256,100 |
| 04:07:00 pm | 23.53 | 600 | 4,255,400 |
| 04:07:00 pm | 23.53 | 1,500 | 4,254,800 |
| 04:07:00 pm | 23.53 | 900 | 4,253,300 |
| 04:07:00 pm | 23.53 | 900 | 4,252,400 |
| 04:07:00 pm | 23.53 | 1,400 | 4,251,500 |
| 04:07:00 pm | 23.53 | 500 | 4,250,100 |
| 04:07:00 pm | 23.53 | 1,100 | 4,249,600 |
| 04:07:00 pm | 23.53 | 800 | 4,248,500 |
| 04:07:00 pm | 23.53 | 100 | 4,247,700 |
Monthly variations
Annual change
| 2024 | -5.72% | ||
| 2023 | +91.54% | ||
| 2022 | -15.06% | ||
| 2021 | -48.39% |
- Stock Market
- Equities
- SMFT3 Stock
- Quotes Smartfit Escola de Ginástica e Dança S.A.