SMARTFINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.66 USD | -0.86% |
|
+3.82% | -15.64% |
| Apr. 25 | SmartFinancial, Inc. Declares Quarterly Cash Dividend, Payable on May 28, 2024 | CI |
| Apr. 25 | North American Morning Briefing : More Tech -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.21 $ | 20.78 $ | 20.84 $ | 20.66 $ |
| Volume | 48 656 | 75 948 | 65 979 | 41 309 |
| Change | +2.80% | +2.82% | +0.29% | -0.86% |
| Opening | 20.57 | 20.88 | 20.68 | 21.02 |
| High | 20.57 | 21.22 | 20.98 | 21.02 |
| Low | 19.89 | 20.14 | 20.39 | 20.39 |
Performance
| 1 day | -0.86% | ||
| 1 week | +3.82% | ||
| Current month | -1.95% | ||
| 1 month | +1.82% | ||
| 3 months | -15.01% | ||
| 6 months | +0.10% | ||
| Current year | -15.64% | ||
| 1 year | -4.57% | ||
| 3 years | -11.90% | ||
| 5 years | -1.48% |
Volumes
marketsDaily volume
41 309
Estimated daily volume
41 309
Avg. Volume 20 sessions
40 555
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
837 866.30
Record volume 1
777 194
Record volume 2
496 859
Record volume 3
348 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
352 391 504
Net sales (USD)
159 583 000
Number of employees
578
Sales / Employee (USD)
276 095
Free-Float
83.16 %
Free-Float capitalization (USD)
293 037 390
Average Daily Capital Traded
0.24%
Highs and lows
1 week
19.66
21.22
1 month
19.0021.35
Current year
19.0025.00
1 year
18.8625.98
3 years
18.8630.50
5 years
11.0530.50
10 years
11.0530.50
Indicators
Moving average 5 days
20.43
Moving average 20 days
20.08
Moving average 50 days
20.77
Moving average 100 days
22.09
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
64.69
RSI 14 days
57.06
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +3.82% | -15.64% | -4.57% | 352M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.31% | +2.29% | +8.79% | +18.59% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4561b9b0c9ecbb7.LnoJG0Adw4pkY9iRFSLKPa3-bsmzkgmAlQClXmQkG58.YixaYndFk8FXDuH_X02MCdyhXqLL5DnY_GeSG1NCb_RpGFFUdHeU710E7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.66 | 6,126 | 25,245 |
| 03:59:59 pm | 20.65 | 122 | 19,119 |
| 03:59:59 pm | 20.65 | 300 | 18,997 |
| 03:59:59 pm | 20.65 | 302 | 18,697 |
| 03:59:57 pm | 20.62 | 109 | 18,395 |
| 03:59:57 pm | 20.64 | 328 | 18,286 |
| 03:59:54 pm | 20.62 | 100 | 17,958 |
| 03:59:53 pm | 20.64 | 100 | 17,858 |
| 03:59:52 pm | 20.64 | 142 | 17,758 |
Monthly variations
Annual change
| 2024 | -15.64% | ||
| 2023 | -10.95% | ||
| 2022 | +0.51% | ||
| 2021 | +50.83% | ||
| 2020 | -23.30% | ||
| 2019 | +29.45% | ||
| 2018 | -15.81% | ||
| 2017 | +16.92% | ||
| 2016 | +15.35% | ||
| 2015 | +4.48% |
- Stock Market
- Equities
- SMBK Stock
- Quotes SmartFinancial, Inc.
