SMARTER MICROELECTRONICS (GUANGZHOU) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.61 CNY | 0.00% |
|
+1.48% | -50.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9.08 ¥ | 9.08 ¥ | 9.04 ¥ | 9.61 ¥ | 9.61 ¥ |
| Volume | 2 212 147 | 1 507 333 | 1 392 674 | 7 545 991 | 6 923 062 |
| Change | -4.12% | 0.00% | -0.44% | +6.31% | 0.00% |
| Opening | 9.49 | 9.05 | 9.10 | 9.14 | 9.60 |
| High | 9.58 | 9.37 | 9.28 | 10.65 | 9.89 |
| Low | 9.00 | 9.04 | 8.95 | 9.12 | 9.38 |
Performance
| 1 week | +1.48% | ||
| Current month | -3.32% | ||
| 1 month | +5.03% | ||
| 3 months | -11.67% | ||
| 6 months | -50.18% | ||
| Current year | -50.69% | ||
| 1 year | -57.72% |
Volumes
marketsDaily volume
6 923 062
Avg. Volume 20 sessions
2 580 057
Avg. Volume 20 sessions CNY
24 794 347.77
Avg. Volume 20 sessions USD
3 428 760.76
Record volume 1
24 505 190
Record volume 2
24 413 450
Record volume 3
23 477 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 380 191 116
Capitalization (USD)
605 727 869
Net sales (CNY)
552 024 400
Net sales (USD)
76 338 350
Free-Float
70.02 %
Free-Float capitalization (CNY)
3 066 949 262
Free-Float capitalization (USD)
424 122 280
Average Daily Capital Traded
0.57%
Highs and lows
1 week
8.95
10.65
1 month
8.7010.65
Current year
8.7019.87
1 year
8.7025.50
3 years
8.7025.50
5 years
8.7025.50
10 years
8.7025.50
Indicators
Moving average 5 days
9.28
Moving average 20 days
9.58
Moving average 50 days
10.98
Moving average 100 days
13.07
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+14.26%
Price spread / (MMA100)
+36.00%
STIM
RSI 9 days
48.67
RSI 14 days
44.69
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.48% | -50.69% | -57.72% | 606M | ||
| -2.10% | +6.39% | +14.78% | +66.91% | 57.58B | ||
| -0.49% | +1.54% | -16.72% | -7.91% | 15.02B | ||
| +2.03% | +2.55% | +16.63% | +48.16% | 11.4B | ||
| -1.99% | +1.40% | +23.57% | +15.35% | 8.83B | ||
| +0.27% | -3.42% | +4.26% | +7.94% | 8.68B | ||
| -1.43% | +3.25% | +46.52% | +68.63% | 8.59B | ||
| -0.31% | +1.20% | -9.47% | +15.05% | 8.21B | ||
| +0.39% | +0.78% | -11.58% | +7.12% | 7.71B | ||
| +0.94% | -2.88% | -14.44% | -39.33% | 6.74B | ||
| -0.37% | +0.36% | +24.45% | +17.85% | 6.27B | ||
| +0.70% | +12.60% | -17.82% | +11.72% | 5.95B | ||
| -1.96% | +3.67% | +32.25% | +40.85% | 5.93B | ||
| -1.56% | +6.88% | -11.40% | +18.29% | 5.29B | ||
| +2.29% | +6.74% | +20.49% | +9.35% | 5B | ||
| +3.34% | +7.69% | +17.28% | +142.82% | 4.77B | ||
| Average | -0.02% | +2.99% | +4.26% | +22.82% | ||
| Weighted average by Cap. | -0.70% | +2.97% | +9.02% | +37.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.69% | ||
| 2023 | +2.31% |
- Stock Market
- Equities
- 688512 Stock
- Quotes Smarter Microelectronics (Guangzhou) Co., Ltd.
