SMARTCENTRES REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.44 CAD | +0.18% |
|
+0.54% | -9.84% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.68 $ | 22.47 $ | 22.4 $ | 22.44 $ |
| Volume | 260 006 | 180 312 | 230 689 | 133 736 |
| Change | -0.48% | -0.93% | -0.31% | +0.18% |
| Opening | 22.77 | 22.61 | 22.33 | 22.40 |
| High | 23.02 | 22.71 | 22.51 | 22.59 |
| Low | 22.65 | 22.47 | 22.19 | 22.36 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.54% | ||
| Current month | -3.40% | ||
| 1 month | -2.09% | ||
| 3 months | -9.00% | ||
| 6 months | +4.91% | ||
| Current year | -9.84% | ||
| 1 year | -14.29% | ||
| 3 years | -20.03% | ||
| 5 years | -34.19% | ||
| 10 years | -16.73% |
Volumes
marketsDaily volume
133 736
Estimated daily volume
133 736
Avg. Volume 20 sessions
223 864
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
5 023 508.16
Avg. Volume 20 sessions USD
3 672 184.46
Record volume 1
5 833 066
Record volume 2
3 131 880
Record volume 3
2 286 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 243 161 482
Capitalization (USD)
2 370 751 043
Net sales (CAD)
871 125 000
Net sales (USD)
636 792 375
Number of employees
342
Sales / Employee (CAD)
2 547 149
Sales / Employee (USD)
1 861 966
Free-Float
75.64 %
Free-Float capitalization (CAD)
2 888 602 703
Free-Float capitalization (USD)
2 111 568 576
Average Daily Capital Traded
0.15%
Highs and lows
1 week
22.19
23.02
1 month
21.8423.48
Current year
21.8425.80
1 year
20.6726.42
3 years
20.6733.48
5 years
14.5834.43
10 years
14.5838.91
Indicators
Moving average 5 days
22.56
Moving average 20 days
22.66
Moving average 50 days
23.08
Moving average 100 days
23.84
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
44.30
RSI 14 days
43.74
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.54% | -9.84% | -14.29% | 2.37B | ||
| -0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
| Average | -0.31% | +1.90% | -6.84% | +4.99% | ||
| Weighted average by Cap. | -0.39% | +1.91% | -6.40% | +9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d75e1c133e3049f14f1cbc.NeaOo3aHSSVsUXrCpIuZU-8LOvHpjxwOSjyEKuHMk7c.RbPWxhfKKGorEBeM1sGrKoVbTb2Fv3FbDHexXKCnx9ACorvKQM4DfC4CEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.44 | 400 | 130,400 |
| 04:00:00 pm | 22.44 | 100 | 130,000 |
| 04:00:00 pm | 22.44 | 400 | 129,900 |
| 04:00:00 pm | 22.44 | 1,300 | 129,500 |
| 04:00:00 pm | 22.44 | 100 | 128,200 |
| 04:00:00 pm | 22.44 | 300 | 128,100 |
| 04:00:00 pm | 22.44 | 100 | 127,800 |
| 04:00:00 pm | 22.44 | 100 | 127,700 |
| 04:00:00 pm | 22.44 | 300 | 127,600 |
| 04:00:00 pm | 22.44 | 100 | 127,300 |
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | -7.06% | ||
| 2022 | -16.81% | ||
| 2021 | +39.47% | ||
| 2020 | -26.05% | ||
| 2019 | +1.23% | ||
| 2018 | -0.26% | ||
| 2017 | -4.27% | ||
| 2016 | +6.96% | ||
| 2015 | +10.59% | ||
| 2014 | +8.51% | ||
| 2013 | -13.09% | ||
| 2012 | +8.14% | ||
| 2011 | +14.55% | ||
| 2010 | +19.78% | ||
| 2009 | +71.89% | ||
| 2008 | -53.65% | ||
| 2007 | -11.27% | ||
| 2006 | +16.26% | ||
| 2005 | +26.61% | ||
| 2004 | +36.36% | ||
| 2003 | +39.59% | ||
| 2002 | +1,153.06% | ||
| 2001 | 0.00% | ||
| 2000 | -12.50% | ||
| 1999 | +33.33% | ||
| 1998 | -70.00% |
- Stock Market
- Equities
- SRU.UN Stock
- Quotes SmartCentres Real Estate Investment Trust
