Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.07 USD | -1.83% | +28.92% | +113.57% |
Mar. 28 | Transcript : Smart Share Global Limited, Q4 2023 Earnings Call, Mar 28, 2024 | |
Mar. 28 | Smart Share Global Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.99 $ | 1.02 $ | 1.09 $ | 1.07 $ |
Volume | 442 857 | 575 891 | 395 691 | 395 603 |
Change | +4.21% | +3.03% | +6.86% | -1.83% |
Opening | 0.95 | 0.98 | 1.02 | 1.07 |
High | 1.00 | 1.02 | 1.10 | 1.13 |
Low | 0.95 | 0.94 | 1.02 | 1.04 |
Performance
1 day | -1.83% | ||
1 week | +28.92% | ||
Current month | +50.39% | ||
1 month | +79.86% | ||
3 months | +114.00% | ||
6 months | +64.59% | ||
Current year | +113.57% | ||
1 year | +20.22% | ||
3 years | -83.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Phones & Handheld Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.83% | +28.92% | +113.57% | +20.22% | 276M | ||
-0.63% | +1.54% | +0.89% | +21.29% | 384B | ||
-2.00% | -6.31% | +21.53% | +29.62% | 1.94B | ||
0.00% | -2.92% | -18.91% | -27.27% | 1.07B | ||
-0.40% | +2.46% | +14.16% | +44.18% | 844M | ||
+2.78% | +2.99% | -10.09% | +8.05% | 779M | ||
-2.32% | -14.83% | +43.84% | +97.37% | 720M | ||
+0.29% | +1.76% | +46.92% | +214.55% | 688M | ||
-3.11% | +0.29% | -28.69% | -14.68% | 365M | ||
-1.78% | -6.39% | -18.24% | +53.24% | 265M | ||
+0.76% | +1.54% | -2.77% | +20.05% | 80.75M | ||
+0.17% | 0.00% | -0.17% | -9.09% | 78.77M | ||
+0.16% | -0.65% | +2.33% | -2.85% | 59.58M | ||
+0.17% | +3.37% | -2.68% | -29.92% | 58.97M | ||
-2.32% | -1.09% | -39.33% | -35.23% | 51.67M | ||
Average | -0.66% | +0.84% | +8.16% | +25.97% | ||
Weighted average by Cap. | -0.63% | +2.00% | +1.14% | +21.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.07 | 100 | 387,749 |
03:59:40 pm | 1.07 | 992 | 387,649 |
03:59:04 pm | 1.06 | 1,000 | 386,657 |
03:58:42 pm | 1.06 | 1,986 | 385,657 |
03:58:01 pm | 1.06 | 100 | 383,671 |
03:58:01 pm | 1.06 | 2,000 | 383,571 |
03:56:15 pm | 1.06 | 3,000 | 381,571 |
03:49:16 pm | 1.06 | 100 | 378,571 |
03:49:16 pm | 1.055 | 100 | 378,471 |
03:44:30 pm | 1.055 | 100 | 378,371 |
Monthly variations
Annual change
2024 | +113.57% | ||
2023 | -56.06% | ||
2022 | -21.91% | ||
2021 | -82.90% |
- Stock Market
- Equities
- EM Stock
- Quotes Smart Share Global Limited