SMART PARKING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 AUD | +1.04% |
|
+15.48% | +38.57% |
| Mar. 05 | Australian Shares Close Flat with Negative Bias Ahead of Q4 2023 GDP Data | MT |
| Mar. 05 | Smart Parking Buys UK-Based Local Parking Security For AU$5.8 Million; Shares Jump 16% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.47 $ | 0.48 $ | 0.485 $ |
| Volume | 347 909 | 355 985 | 218 669 | 438 858 |
| Change | +2.33% | +6.82% | +2.13% | +1.04% |
| Opening | 0.42 | 0.44 | 0.47 | 0.48 |
| High | 0.45 | 0.47 | 0.48 | 0.49 |
| Low | 0.42 | 0.44 | 0.47 | 0.47 |
Performance
| 1 day | +1.04% | ||
| 1 week | +15.48% | ||
| Current month | +10.23% | ||
| 1 month | +24.36% | ||
| 3 months | +34.72% | ||
| 6 months | +36.62% | ||
| Current year | +38.57% | ||
| 1 year | +115.56% | ||
| 3 years | +177.14% | ||
| 5 years | +304.17% | ||
| 10 years | +193.94% |
Volumes
marketsDaily volume
438 858
Estimated daily volume
438 858
Avg. Volume 20 sessions
178 524
Daily volume ratio
2.46
Avg. Volume 20 sessions AUD
86 584.14
Avg. Volume 20 sessions USD
57 214.80
Record volume 1
23 522 630
Record volume 2
22 111 020
Record volume 3
13 018 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
112 167 354
Capitalization (USD)
112 167 354
Net sales (USD)
28 955 730
Free-Float
62.08 %
Free-Float capitalization (AUD)
45 956 128
Free-Float capitalization (USD)
69 546 190
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.41
0.49
1 month
0.390.49
Current year
0.330.49
1 year
0.230.49
3 years
0.140.49
5 years
0.070.49
10 years
0.070.56
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.42
Moving average 50 days
0.42
Moving average 100 days
0.39
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-14.25%
Price spread / (MMA50)
-13.11%
Price spread / (MMA100)
-19.92%
STIM
RSI 9 days
83.22
RSI 14 days
73.58
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +15.48% | +38.57% | +115.56% | 112M | ||
| 0.00% | 0.00% | - | - | 2.16B | ||
| -1.91% | -2.97% | -8.80% | -23.16% | 1.84B | ||
| -0.69% | +2.86% | -8.28% | -25.39% | 1.35B | ||
| +0.02% | +0.70% | +0.51% | +52.13% | 1.02B | ||
| -0.51% | +0.52% | +1.56% | -18.75% | 405M | ||
| -3.18% | -0.75% | -17.15% | +235.59% | 169M | ||
| +0.58% | +3.39% | +6.74% | +5.92% | 133M | ||
| +3.31% | +5.93% | -3.85% | - | 67.88M | ||
| Average | -0.15% | +3.18% | +1.16% | +48.84% | ||
| Weighted average by Cap. | -0.65% | +0.89% | -4.73% | +4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dbc493.hhrvf69Jsym0Vwh9ok7YGj66pXv2zjpIO_g8pXni_ds.3G29KORk1GLhbj0l4yy5UwmXkC60iHgSeLV2xhehxZ_pQ94lwDvkRtgBQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:44 am | 0.485 | 5,374 | 438,805 |
| 01:37:20 am | 0.48 | 22,000 | 433,431 |
| 01:37:20 am | 0.48 | 11,000 | 411,431 |
| 01:37:20 am | 0.48 | 15,489 | 400,431 |
| 01:37:20 am | 0.48 | 84,511 | 384,942 |
| 01:37:20 am | 0.48 | 25,862 | 300,431 |
| 01:34:14 am | 0.475 | 20,000 | 274,569 |
| 01:24:29 am | 0.475 | 30,678 | 254,569 |
| 01:24:29 am | 0.475 | 10,293 | 223,891 |
Monthly variations
Annual change
| 2024 | +38.57% | ||
| 2023 | +37.25% | ||
| 2022 | +8.51% | ||
| 2021 | +42.42% | ||
| 2020 | -35.29% | ||
| 2019 | +96.15% | ||
| 2018 | -45.83% | ||
| 2017 | -14.29% | ||
| 2016 | +14.29% | ||
| 2015 | +88.46% | ||
| 2014 | -44.68% | ||
| 2013 | -2.08% | ||
| 2012 | -17.24% | ||
| 2011 | -15.94% |
- Stock Market
- Equities
- SPZ Stock
- Quotes Smart Parking Limited
