SMA SOLAR TECHNOLOGY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.98 EUR | +1.09% |
|
+1.13% | -17.46% |
| Apr. 22 | SMA SOLAR TECHNOLOGY AG : DZ Bank reiterates its Buy rating | ZD |
| Apr. 19 | Berenberg lowers target for SMA Solar to 53 euros - 'Hold' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 49.72 € | 50.05 € | 49.44 € | 49.98 € |
| Volume | 91 022 | 80 586 | 83 087 | 88 267 |
| Change | +0.61% | +0.66% | -1.22% | +1.09% |
| Opening | 49.52 | 50.10 | 50.30 | 49.32 |
| High | 50.30 | 52.55 | 50.30 | 50.80 |
| Low | 49.40 | 50.05 | 49.22 | 48.78 |
Performance
| 1 day | +1.09% | ||
| 1 week | -1.90% | ||
| Current month | +1.13% | ||
| 1 month | +0.97% | ||
| 3 months | +6.98% | ||
| 6 months | -7.70% | ||
| Current year | -17.46% | ||
| 1 year | -52.54% | ||
| 3 years | +13.38% | ||
| 5 years | +143.09% | ||
| 10 years | +71.25% |
Volumes
marketsDaily volume
88 267
Estimated daily volume
88 267
Avg. Volume 20 sessions
132 813
Daily volume ratio
0.66
Avg. Volume 20 sessions
6 637 993.74
Avg. Volume 20 sessions USD
7 139 427.79
Record volume 1
1 427 411
Record volume 2
1 374 301
Record volume 3
1 277 251
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 718 646 657
Capitalization (USD)
1 848 473 225
Net sales (EUR)
1 904 059 000
Net sales (USD)
2 047 891 617
Number of employees
4 218
Sales / Employee (EUR)
451 413
Sales / Employee (USD)
485 512
Free-Float
40.51 %
Free-Float capitalization (EUR)
696 284 186
Free-Float capitalization (USD)
748 881 493
Average Daily Capital Traded
0.39%
Highs and lows
1 week
48.78
52.55
1 month
45.4052.55
Current year
45.2060.90
1 year
45.20112.70
3 years
25.10112.70
5 years
17.84112.70
10 years
10.28112.70
Indicators
Moving average 5 days
49.66
Moving average 20 days
48.97
Moving average 50 days
51.94
Moving average 100 days
52.30
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
52.91
RSI 14 days
49.82
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -1.90% | -17.46% | -52.54% | 1.85B | ||
| -1.72% | +4.81% | +82.86% | +210.64% | 2,268B | ||
| +1.78% | +0.63% | +34.91% | +60.00% | 631B | ||
| -0.55% | +0.22% | +16.74% | +107.15% | 607B | ||
| -0.87% | -2.49% | +4.76% | +62.49% | 252B | ||
| -0.93% | +8.62% | +24.56% | +66.33% | 203B | ||
| +1.28% | +3.54% | +7.16% | +11.23% | 165B | ||
| -0.77% | +5.53% | +39.69% | +95.84% | 133B | ||
| -0.94% | +0.69% | -38.95% | -0.29% | 132B | ||
| +0.77% | +6.51% | +43.46% | - | 110B | ||
| +0.12% | +1.48% | +2.52% | +10.32% | 101B | ||
| +3.70% | +2.10% | +26.93% | +102.48% | 87.84B | ||
| -0.38% | +0.96% | +12.61% | +53.91% | 66.38B | ||
| -1.63% | +4.20% | +13.88% | +67.47% | 60.46B | ||
| -1.81% | +0.09% | +2.08% | +23.95% | 50.67B | ||
| +12.93% | +10.93% | -3.74% | +9.64% | 45.1B | ||
| Average | +0.97% | +1.33% | +15.75% | +55.24% | ||
| Weighted average by Cap. | +0.12% | +2.70% | +48.14% | +133.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d80c4c8acf784b53edb99e9bfea.Ghol0I4m9xORtpgDIpeSKKjOXiaoP-fv1-5f9sbgA24.TlBVu9dSslTDgM1rde2gbvqlAWWFaa-ErYowheuISx4ufG6R3nSEPvLsoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 49.98 | 29,504 | 88,267 |
| 11:29:56 am | 49.88 | 22 | 58,763 |
| 11:27:21 am | 49.86 | 56 | 58,741 |
| 11:27:21 am | 49.88 | 3 | 58,685 |
| 11:26:07 am | 49.82 | 126 | 58,682 |
| 11:25:51 am | 49.84 | 93 | 58,556 |
| 11:25:28 am | 49.88 | 236 | 58,463 |
| 11:25:27 am | 49.86 | 45 | 58,227 |
| 11:25:27 am | 49.86 | 45 | 58,182 |
| 11:25:27 am | 49.86 | 180 | 58,137 |
Monthly variations
Annual change
| 2024 | -17.46% | ||
| 2023 | -9.42% | ||
| 2022 | +78.84% | ||
| 2021 | -33.19% | ||
| 2020 | +61.89% | ||
| 2019 | +108.32% | ||
| 2018 | -53.91% | ||
| 2017 | +43.32% | ||
| 2016 | -51.44% | ||
| 2015 | +238.04% | ||
| 2014 | -33.36% | ||
| 2013 | +20.78% | ||
| 2012 | -55.96% | ||
| 2011 | -37.89% | ||
| 2010 | -25.47% | ||
| 2009 | +148.67% | ||
| 2008 | -31.82% |
- Stock Market
- Equities
- S92 Stock
- Quotes SMA Solar Technology AG