SM LIFE DESIGN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,734 KRW | +0.46% |
|
+0.46% | -10.53% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1728 ₩ | 1725 ₩ | 1725 ₩ | 1726 ₩ | 1734 ₩ |
| Volume | 235 123 | 72 627 | 94 121 | 103 238 | 94 991 |
| Change | +0.12% | -0.17% | -.--% | +0.06% | +0.46% |
| Opening | 1,758.00 | 1,739.00 | 1,725.00 | 1,725.00 | 1,727.00 |
| High | 1,768.00 | 1,739.00 | 1,733.00 | 1,734.00 | 1,742.00 |
| Low | 1,716.00 | 1,716.00 | 1,721.00 | 1,717.00 | 1,727.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.46% | ||
| 1 month | +6.25% | ||
| 3 months | -6.62% | ||
| 6 months | -10.76% | ||
| Current year | -10.53% | ||
| 1 year | -17.23% | ||
| 3 years | -47.21% | ||
| 5 years | +4.14% | ||
| 10 years | +32.87% |
Volumes
marketsDaily volume
94 991
Avg. Volume 20 sessions
609 236
Avg. Volume 20 sessions KRW
1 056 415 224.00
Avg. Volume 20 sessions USD
764 844.62
Record volume 1
104 223 600
Record volume 2
90 148 080
Record volume 3
87 281 250
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
79 869 921 271
Capitalization (USD)
57 825 823
Net sales (KRW)
47 318 501 510
Net sales (USD)
34 258 595
Number of employees
26
Sales / Employee (KRW)
1 819 942 366
Sales / Employee (USD)
1 317 638
Free-Float
63.59 %
Free-Float capitalization (KRW)
50 787 176 350
Free-Float capitalization (USD)
36 769 916
Average Daily Capital Traded
1.32%
Highs and lows
1 week
1 716.00
1 768.00
1 month
1 632.001 960.00
Current year
1 577.002 175.00
1 year
1 577.002 255.00
3 years
1 577.003 910.00
5 years
820.005 150.00
10 years
820.005 150.00
Indicators
Moving average 5 days
1 727.60
Moving average 20 days
1 718.60
Moving average 50 days
1 695.52
Moving average 100 days
1 793.33
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
63.36
RSI 14 days
58.57
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.46% | -10.53% | -17.23% | 57.83M | ||
| +2.52% | +4.28% | +3.43% | +36.44% | 7.98B | ||
| +0.07% | -0.66% | +3.07% | +72.69% | 2.1B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.66% | -16.57% | -46.22% | -56.69% | 1.02B | ||
| +0.71% | +1.34% | +5.97% | +49.34% | 994M | ||
| -.--% | -1.13% | -18.44% | -37.25% | 861M | ||
| +1.50% | +0.96% | -4.02% | +8.57% | 538M | ||
| +1.49% | +3.55% | -19.47% | +22.50% | 523M | ||
| -3.78% | -8.46% | -12.90% | -22.47% | 476M | ||
| -3.37% | -0.91% | -18.29% | -20.78% | 406M | ||
| +0.46% | +0.07% | -16.28% | -19.82% | 403M | ||
| +1.42% | -7.39% | -39.78% | -42.55% | 358M | ||
| -7.26% | -6.43% | -22.59% | +12.63% | 248M | ||
| -2.23% | -4.08% | +11.70% | +148.45% | 246M | ||
| +2.61% | -4.84% | -12.92% | +44.34% | 239M | ||
| Average | -0.38% | +0.49% | -13.15% | +11.88% | ||
| Weighted average by Cap. | +1.00% | +2.26% | -4.66% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | -13.87% | ||
| 2022 | -25.00% | ||
| 2021 | +44.93% | ||
| 2020 | +1.97% | ||
| 2019 | +36.70% | ||
| 2018 | +24.27% | ||
| 2017 | -24.37% | ||
| 2016 | +5.33% | ||
| 2015 | +26.58% | ||
| 2014 | -0.84% | ||
| 2013 | -58.65% | ||
| 2012 | -21.68% | ||
| 2011 | +38.20% | ||
| 2010 | -31.27% | ||
| 2009 | +52.95% | ||
| 2008 | -36.42% | ||
| 2007 | -25.88% | ||
| 2006 | +53.56% | ||
| 2005 | +63.26% | ||
| 2004 | -19.32% | ||
| 2003 | -14.86% | ||
| 2002 | -24.58% |
- Stock Market
- Equities
- A063440 Stock
- Quotes SM Life Design Group Co., Ltd.
