SM INVESTMENTS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 944.5 PHP | +0.27% |
|
-1.10% | +8.31% |
| May. 03 | SM Investments Corporation Announces Executive and Board Changes | CI |
| Apr. 25 | SM Investments Corporation Elects Elects Lily K. Gruba as Independent Director | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 969 ₱ | 950 ₱ | 936 ₱ | 942 ₱ | 944.5 ₱ | 944.5 ₱ |
| Volume | 215 620 | 377 290 | 404 880 | 296 110 | 583 800 | 583 800 |
| Change | +1.47% | -1.96% | -1.47% | +0.64% | +0.27% | +0.27% |
| Opening | 950.00 | 957.00 | 925.00 | 936.00 | 942.50 | 942.5 |
| High | 975.00 | 966.00 | 949.00 | 946.00 | 955.50 | 955.5 |
| Low | 946.00 | 950.00 | 925.00 | 936.00 | 942.50 | 942.5 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.10% | ||
| Current month | -0.58% | ||
| 1 month | -3.13% | ||
| 3 months | +4.94% | ||
| 6 months | +17.33% | ||
| Current year | +8.31% | ||
| 1 year | +2.11% | ||
| 3 years | -0.68% | ||
| 5 years | -1.61% | ||
| 10 years | +88.65% |
Volumes
marketsDaily volume
583 800
Avg. Volume 20 sessions
369 717
Avg. Volume 20 sessions PHP
349 197 706.50
Avg. Volume 20 sessions USD
6 103 626.71
Record volume 1
38 220 525
Record volume 2
25 652 850
Record volume 3
24 237 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 152 384 989 931
Capitalization (USD)
20 142 537 239
Net sales (PHP)
571 306 774 000
Net sales (USD)
9 985 871 103
Number of employees
65 187
Sales / Employee (PHP)
8 764 121
Sales / Employee (USD)
153 188
Free-Float
44.67 %
Free-Float capitalization (PHP)
516 439 095 571
Free-Float capitalization (USD)
9 026 838 951
Average Daily Capital Traded
0.03%
Highs and lows
1 week
925.00
966.00
1 month
921.00984.50
Current year
868.001 010.00
1 year
786.001 010.00
3 years
720.001 041.00
5 years
509.501 100.00
10 years
485.331 142.00
Indicators
Moving average 5 days
948.30
Moving average 20 days
953.03
Moving average 50 days
957.13
Moving average 100 days
923.44
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
45.14
RSI 14 days
45.90
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.10% | +8.31% | +2.11% | 20.14B | ||
| +1.01% | -1.84% | -8.92% | +15.31% | 38.91B | ||
| -0.25% | +1.04% | +12.69% | +27.86% | 35.99B | ||
| -1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
| -0.37% | -2.19% | -0.31% | -12.00% | 14.22B | ||
| +1.49% | +3.99% | -14.11% | -13.66% | 13.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.77% | -1.13% | -4.98% | -11.65% | 11.63B | ||
| +2.96% | -0.02% | +17.64% | +40.45% | 11.62B | ||
| +2.43% | +2.86% | -14.02% | -2.61% | 9.44B | ||
| +0.45% | +1.53% | -12.29% | -7.62% | 7.81B | ||
| 0.00% | +2.11% | -1.02% | -2.36% | 7.5B | ||
| -0.79% | +1.02% | -8.74% | +17.67% | 7.44B | ||
| +0.17% | -3.66% | +21.27% | +20.50% | 7.01B | ||
| -0.10% | -0.15% | +41.63% | +67.18% | 6.75B | ||
| -.--% | -97.58% | -96.98% | -95.36% | 5.97B | ||
| Average | +0.44% | -6.22% | -3.20% | +2.72% | ||
| Weighted average by Cap. | +0.31% | -2.80% | +0.34% | +6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.31% | ||
| 2023 | -3.11% | ||
| 2022 | -4.56% | ||
| 2021 | -10.10% | ||
| 2020 | +0.58% | ||
| 2019 | +13.68% | ||
| 2018 | -7.32% | ||
| 2017 | +51.15% | ||
| 2016 | +13.72% | ||
| 2015 | +6.01% | ||
| 2014 | +14.63% | ||
| 2013 | +0.77% | ||
| 2012 | +51.42% | ||
| 2011 | +7.27% | ||
| 2010 | +67.08% | ||
| 2009 | +69.27% | ||
| 2008 | -43.53% | ||
| 2007 | +9.08% | ||
| 2006 | +35.42% | ||
| 2005 | -4.49% |
- Stock Market
- Equities
- SM Stock
- Quotes SM Investments Corporation