SM ENERGY COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.8 USD | -5.23% |
|
-1.75% | +24.21% |
| May. 21 | Sm Energy Insider Sold Shares Worth $804,480, According to a Recent SEC Filing | MT |
| May. 13 | Mizuho Adjusts Price Target on SM Energy to $62 From $57, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 48.95 $ | 48.83 $ | 49.25 $ | 50.43 $ | 48.04 $ |
| Volume | 1 070 984 | 1 176 334 | 971 289 | 1 272 262 | 623 975 |
| Change | +1.85% | -0.25% | +0.86% | +2.40% | -5.23% |
| Opening | 48.36 | 48.65 | 48.92 | 49.55 | 50.72 |
| High | 49.22 | 49.42 | 49.66 | 50.52 | 50.77 |
| Low | 48.20 | 48.36 | 48.83 | 49.33 | 47.97 |
Performance
| 1 day | -0.06% | ||
| 1 week | +4.93% | ||
| 1 month | +5.63% | ||
| 3 months | +13.33% | ||
| 6 months | +33.03% | ||
| Current year | +30.24% | ||
| 1 year | +78.77% | ||
| 3 years | +107.87% | ||
| 5 years | +333.62% | ||
| 10 years | -33.00% |
Volumes
marketsDaily volume
1 272 262
Estimated daily volume
1 272 262
Avg. Volume 20 sessions
1 364 658
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
68 819 702.94
Record volume 1
43 350 930
Record volume 2
32 194 410
Record volume 3
31 273 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 801 180 001
Net sales (USD)
2 373 886 000
Number of employees
544
Sales / Employee (USD)
4 363 761
Free-Float
98.6 %
Free-Float capitalization (USD)
5 720 077 164
Average Daily Capital Traded
1.19%
Highs and lows
1 week
48.20
50.52
1 month
47.4451.94
Current year
34.7653.26
1 year
26.5353.26
3 years
14.7954.97
5 years
0.9054.97
10 years
0.9090.38
Indicators
Moving average 5 days
49.10
Moving average 20 days
49.29
Moving average 50 days
49.76
Moving average 100 days
44.96
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
52.23
RSI 14 days
50.91
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +4.93% | +30.24% | +78.77% | 5.8B | ||
| +2.60% | +2.94% | +8.86% | +3.92% | 299B | ||
| +2.54% | -0.67% | +0.34% | +13.80% | 136B | ||
| +0.72% | +2.93% | +61.92% | +72.54% | 131B | ||
| +0.98% | +0.04% | +20.61% | +39.10% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +11.28% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +4.71% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +15.28% | 47.32B | ||
| +0.94% | +3.00% | +28.49% | +51.70% | 35.54B | ||
| +0.83% | +0.79% | -10.08% | -19.76% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +1.11% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +11.53% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +19.33% | 21.23B | ||
| +2.50% | +4.00% | +30.43% | +59.49% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +12.42% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +13.19% | 17.43B | ||
| Average | +0.51% | +2.17% | +14.13% | +24.28% | ||
| Weighted average by Cap. | +0.21% | +2.23% | +15.15% | +20.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92525bc.RmscrqPZPvaC9QmFOpY54KT8EjvtC-JEU87HDWZB4H8.dydU4cC4bbj4xH_fauRMhuivWnCiTbsuZougQCQFtU80HGXt16B5gq-7WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 50.43 | 284,489 | 947,715 |
| 03:59:59 pm | 50.44 | 224 | 663,226 |
| 03:59:59 pm | 50.44 | 100 | 663,002 |
| 03:59:57 pm | 50.45 | 100 | 662,902 |
| 03:59:57 pm | 50.45 | 854 | 662,802 |
| 03:59:56 pm | 50.46 | 229 | 661,948 |
| 03:59:56 pm | 50.46 | 100 | 661,719 |
| 03:59:56 pm | 50.46 | 100 | 661,619 |
| 03:59:56 pm | 50.46 | 174 | 661,519 |
| 03:59:55 pm | 50.47 | 200 | 661,345 |
Monthly variations
Annual change
| 2024 | +30.24% | ||
| 2023 | +11.17% | ||
| 2022 | +18.15% | ||
| 2021 | +381.70% | ||
| 2020 | -45.55% | ||
| 2019 | -27.39% | ||
| 2018 | -29.89% | ||
| 2017 | -35.96% | ||
| 2016 | +75.38% | ||
| 2015 | -49.04% | ||
| 2014 | -53.58% | ||
| 2013 | +59.18% | ||
| 2012 | -28.58% | ||
| 2011 | +24.05% | ||
| 2010 | +72.11% | ||
| 2009 | +68.59% | ||
| 2008 | -47.40% | ||
| 2007 | +4.80% | ||
| 2006 | +0.08% | ||
| 2005 | +76.38% | ||
| 2004 | +46.46% | ||
| 2003 | +14.00% | ||
| 2002 | +17.98% | ||
| 2001 | -36.39% | ||
| 2000 | +169.19% | ||
| 1999 | +33.78% | ||
| 1998 | -47.14% | ||
| 1997 | +40.70% | ||
| 1996 | +77.68% | ||
| 1995 | +5.66% | ||
| 1994 | +8.16% | ||
| 1993 | +6.52% | ||
| 1992 | +4.55% |
- Stock Market
- Equities
- SM Stock
- Quotes SM Energy Company
