SLM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.9 USD | -0.14% |
|
+3.84% | +14.54% |
| Apr. 25 | Wedbush Raises Price Target on SLM to $28 From $26, Keeps Outperform Rating | MT |
| Apr. 25 | RBC Lifts Price Target on SLM to $25 From $24, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.93 $ | 22.1 $ | 21.93 $ | 21.9 $ |
| Volume | 1 561 168 | 2 046 630 | 2 941 994 | 1 857 590 |
| Change | +2.86% | +0.78% | -0.77% | -0.14% |
| Opening | 21.45 | 21.77 | 22.25 | 21.92 |
| High | 21.99 | 22.21 | 22.37 | 22.27 |
| Low | 21.34 | 21.76 | 21.47 | 21.60 |
Performance
| 1 day | -0.14% | ||
| 1 week | +3.84% | ||
| Current month | +0.50% | ||
| 1 month | +3.60% | ||
| 3 months | +10.27% | ||
| 6 months | +66.41% | ||
| Current year | +14.54% | ||
| 1 year | +49.39% | ||
| 3 years | +14.78% | ||
| 5 years | +112.62% |
Volumes
marketsDaily volume
1 857 590
Estimated daily volume
1 857 590
Avg. Volume 20 sessions
1 326 004
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
29 039 487.60
Record volume 1
30 876 440
Record volume 2
23 890 230
Record volume 3
22 096 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 824 040 764
Net sales (USD)
1 562 213 000
Number of employees
1 740
Sales / Employee (USD)
897 824
Free-Float
49.2 %
Free-Float capitalization (USD)
4 769 746 700
Average Daily Capital Traded
0.6%
Highs and lows
1 week
21.07
22.37
1 month
20.4822.37
Current year
18.0422.37
1 year
12.2622.37
3 years
10.8122.37
5 years
5.6022.37
10 years
5.0922.37
Indicators
Moving average 5 days
21.84
Moving average 20 days
21.22
Moving average 50 days
20.88
Moving average 100 days
19.80
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
66.83
RSI 14 days
62.70
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +3.84% | +14.54% | +49.39% | 4.82B | ||
| -0.55% | +8.38% | +0.56% | +30.22% | 2.59B | ||
| +0.51% | +2.00% | +11.92% | +93.97% | 2.16B | ||
| -0.19% | +0.49% | -4.30% | -8.00% | 1.12B | ||
| -3.22% | -0.62% | +9.82% | +20.25% | 741M | ||
| +1.56% | +8.33% | +6.56% | -30.11% | 542M | ||
| +1.18% | +5.56% | -7.07% | -22.27% | 281M | ||
| -0.47% | -5.88% | +3.16% | -22.06% | 238M | ||
| -0.36% | +4.12% | +29.91% | - | 183M | ||
| +1.48% | +1.75% | +5.08% | +20.19% | 185M | ||
| -0.73% | -0.81% | +13.00% | +23.55% | 137M | ||
| -1.55% | -3.06% | +4.40% | +24.18% | 81.55M | ||
| Average | -0.21% | +1.71% | +7.30% | +16.30% | ||
| Weighted average by Cap. | -0.19% | +2.79% | +8.46% | +39.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6a8d870fd4f2580e4297f30.F3oFmLUhOG_rklPlu2EW91ce063_V6A92-qlVMMwu04.WRxDqsRnSzyG1xGHjBhwrwdvjO-sM5N0irrsG41q1yN2H3PXgWt3A7Llaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.9 | 224,750 | 1,530,757 |
| 03:59:59 pm | 21.89 | 100 | 1,306,007 |
| 03:59:59 pm | 21.89 | 200 | 1,305,907 |
| 03:59:59 pm | 21.89 | 463 | 1,305,707 |
| 03:59:59 pm | 21.89 | 100 | 1,305,244 |
| 03:59:59 pm | 21.89 | 700 | 1,305,144 |
| 03:59:58 pm | 21.9 | 200 | 1,304,444 |
| 03:59:58 pm | 21.89 | 100 | 1,304,244 |
| 03:59:58 pm | 21.9 | 145 | 1,304,144 |
| 03:59:57 pm | 21.9 | 200 | 1,303,999 |
Monthly variations
Annual change
| 2024 | +14.54% | ||
| 2023 | +15.18% | ||
| 2022 | -15.61% | ||
| 2021 | +58.76% | ||
| 2020 | +39.06% | ||
| 2019 | +7.22% | ||
| 2018 | -26.46% | ||
| 2017 | +2.54% | ||
| 2016 | +69.02% | ||
| 2015 | -36.02% | ||
| 2014 | +12.97% |
- Stock Market
- Equities
- SLM Stock
- Quotes SLM Corporation
