SLIGRO FOOD GROUP N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.38 EUR | +1.27% |
|
+0.98% | -9.33% |
| Feb. 08 | Sligro Food Group N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sligro Food Group N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 14.24 € | 14.26 € | 14.26 € | 14.2 € | 14.38 € |
| Volume | 54 783 | 15 568 | 14 173 | 19 858 | 7 364 |
| Change | +0.42% | +0.14% | 0.00% | -0.42% | +1.27% |
| Opening | 14.24 | 14.36 | 14.24 | 14.16 | 14.2 |
| High | 14.40 | 14.36 | 14.32 | 14.32 | 14.38 |
| Low | 14.18 | 14.24 | 14.22 | 14.02 | 14.2 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.98% | ||
| Current month | +0.84% | ||
| 1 month | +1.41% | ||
| 3 months | +2.42% | ||
| 6 months | -10.12% | ||
| Current year | -9.33% | ||
| 1 year | -8.87% | ||
| 3 years | -45.11% | ||
| 5 years | -55.27% | ||
| 10 years | -52.11% |
Volumes
marketsDaily volume
7 364
Estimated daily volume
11 499
Avg. Volume 20 sessions
23 451
Daily volume ratio
0.49
Avg. Volume 20 sessions
337 225.38
Avg. Volume 20 sessions USD
363 380.58
Record volume 1
6 484 000
Record volume 2
4 119 855
Record volume 3
3 224 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
627 258 155
Capitalization (USD)
675 908 298
Net sales (EUR)
2 859 000 000
Net sales (USD)
3 080 744 040
Number of employees
4 524
Sales / Employee (EUR)
631 963
Sales / Employee (USD)
680 978
Free-Float
51.05 %
Free-Float capitalization (EUR)
320 688 819
Free-Float capitalization (USD)
345 561 444
Average Daily Capital Traded
0.05%
Highs and lows
1 week
14.02
14.38
1 month
13.4014.40
Current year
13.0016.30
1 year
13.0018.30
3 years
12.8627.00
5 years
11.6234.20
10 years
11.6246.40
Indicators
Moving average 5 days
14.23
Moving average 20 days
14.07
Moving average 50 days
13.70
Moving average 100 days
14.38
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
63.15
RSI 14 days
60.12
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +0.98% | -9.33% | -8.87% | 676M | ||
| +0.86% | +1.57% | +1.32% | +10.84% | 7.83B | ||
| +0.53% | -2.05% | +9.46% | -3.29% | 2.74B | ||
| +1.54% | +0.17% | - | - | 2.24B | ||
| -1.14% | +7.42% | +64.99% | +96.76% | 1.95B | ||
| +2.27% | +12.57% | +28.37% | +8.66% | 1.5B | ||
| -0.25% | +4.22% | +79.35% | +82.49% | 1.19B | ||
| -0.44% | -0.66% | -2.18% | +22.81% | 989M | ||
| +1.34% | -0.33% | +5.57% | -12.30% | 845M | ||
| -1.22% | +4.46% | -8.22% | +33.70% | 602M | ||
| +0.87% | 0.00% | -1.36% | +46.95% | 539M | ||
| +0.75% | +1.17% | -34.87% | +10.38% | 368M | ||
| -2.93% | -7.43% | -31.01% | - | 359M | ||
| -0.51% | -0.51% | -6.87% | -22.37% | 349M | ||
| +0.17% | +0.17% | +3.09% | +5.44% | 345M | ||
| +0.71% | -2.20% | -16.16% | +12.15% | 258M | ||
| Average | +0.28% | +1.63% | +5.48% | +20.24% | ||
| Weighted average by Cap. | +0.61% | +1.96% | +12.69% | +21.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ceeae65efc6dce853ee13df146e.u9Qwj1OXteREnazrnNT1JV-HmgNq11Dp7LsNZGT4C1E.0vlHuQTizZYh9P67y5mndy_T1kJcoyij2IxON1GXOgv2gH3ZZvT0tnPTxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:16 am | 14.38 | 100 | 7,364 |
| 08:12:16 am | 14.38 | 18 | 7,264 |
| 08:12:16 am | 14.38 | 32 | 7,246 |
| 08:12:16 am | 14.38 | 227 | 7,214 |
| 08:12:16 am | 14.38 | 185 | 6,987 |
| 08:12:16 am | 14.38 | 500 | 6,802 |
| 08:12:16 am | 14.38 | 300 | 6,302 |
| 08:12:16 am | 14.38 | 88 | 6,002 |
| 07:54:21 am | 14.36 | 117 | 5,914 |
| 07:54:21 am | 14.36 | 433 | 5,797 |
Monthly variations
Annual change
| 2024 | -10.47% | ||
| 2023 | -2.34% | ||
| 2022 | -23.76% | ||
| 2021 | +25.74% | ||
| 2020 | -29.42% | ||
| 2019 | -31.03% | ||
| 2018 | -12.67% | ||
| 2017 | +20.47% | ||
| 2016 | -0.66% | ||
| 2015 | +6.56% | ||
| 2014 | +10.78% | ||
| 2013 | +29.70% | ||
| 2012 | +4.82% | ||
| 2011 | -10.58% | ||
| 2010 | -3.39% | ||
| 2009 | +61.21% | ||
| 2008 | -44.40% | ||
| 2007 | +4.08% | ||
| 2006 | +45.98% | ||
| 2005 | -2.81% | ||
| 2004 | +48.47% | ||
| 2003 | -38.88% | ||
| 2002 | +14.29% | ||
| 2001 | +34.10% | ||
| 2000 | -13.29% | ||
| 1999 | -11.56% | ||
| 1998 | +49.50% | ||
| 1997 | +1.80% | ||
| 1996 | +63.27% | ||
| 1995 | +27.93% |
- Stock Market
- Equities
- SLIGR Stock
- Quotes Sligro Food Group N.V.