SLF REALISATION FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.675 GBX | +0.60% |
|
+0.90% | -39.42% |
| May. 31 | SLF Realisation Fund Limited Announces Change of Registered Office Address | CI |
| Mar. 28 | Baron Oil surrenders licence; DG Innovate proposes JV | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 1.565 p | 1.665 p | 1.665 p | 1.675 p |
| Volume | 235 295 | 6 471 | 49 304 | 28 000 |
| Change | -7.40% | +6.39% | 0.00% | +0.60% |
| Opening | 1.54 | 1.55 | 1.55 | 1.70 |
| High | 1.59 | 1.70 | 1.70 | 1.70 |
| Low | 1.54 | 1.55 | 1.55 | 1.70 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.90% | ||
| Current month | +0.60% | ||
| 1 month | -5.90% | ||
| 3 months | -9.46% | ||
| 6 months | -49.70% | ||
| Current year | -39.42% | ||
| 1 year | -42.24% | ||
| 3 years | -90.59% | ||
| 5 years | -98.18% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
2 295 377
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
3 844 756.48
Avg. Volume 20 sessions USD
3 844 756.48
Record volume 1
29 575 410
Record volume 2
20 357 210
Record volume 3
11 171 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
7 541 376
Capitalization (USD)
7 541 376
Free-Float
81.52 %
Free-Float capitalization (GBX)
8 546 586
Free-Float capitalization (USD)
8 546 586
Average Daily Capital Traded
50.98%
Highs and lows
1 week
1.54
1.74
1 month
1.401.89
Current year
1.403.50
1 year
1.404.80
3 years
1.4018.70
5 years
1.4092.47
10 years
1.40118.00
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.72
Moving average 50 days
1.75
Moving average 100 days
1.95
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+16.38%
STIM
RSI 9 days
45.46
RSI 14 days
45.44
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.90% | -39.42% | -42.24% | 7.54M | ||
| 0.00% | +1.03% | +7.69% | +12.99% | 13.26B | ||
| +0.77% | +0.58% | +12.72% | +49.86% | 9.55B | ||
| +1.02% | +2.98% | +3.71% | +5.45% | 5.74B | ||
| +0.36% | +0.73% | +7.69% | +5.57% | 5.27B | ||
| -1.00% | -6.05% | -1.70% | +58.83% | 5.11B | ||
| +0.98% | +1.58% | +27.60% | +26.35% | 4.99B | ||
| +0.69% | +0.20% | +21.01% | +23.00% | 4.59B | ||
| +0.24% | -1.02% | +1.69% | -4.89% | 3.98B | ||
| +0.59% | +3.03% | +5.91% | +6.57% | 3.97B | ||
| +0.28% | +0.18% | -0.91% | +2.06% | 3.25B | ||
| +0.48% | +2.12% | -9.81% | -13.31% | 3.21B | ||
| +0.80% | +2.23% | -11.25% | -15.97% | 3.17B | ||
| -1.38% | -0.92% | +1.42% | -16.10% | 3.17B | ||
| +0.53% | +1.16% | -1.31% | +2.36% | 2.62B | ||
| +0.25% | -1.15% | +9.41% | +15.88% | 2.57B | ||
| Average | +0.30% | +0.23% | +2.15% | +7.28% | ||
| Weighted average by Cap. | +0.30% | +0.25% | +6.66% | +15.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85b0318629837ef07ecf1.1CgPtc4AyzLod52JAQHQ16wO2rwAV3q16cLFfaxmBAY.h0pK1ONyg1OBQc3NVFCV5eZGiMh6IiKYxK_3BZQhc2K8eVnlp3eOQKVD1A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -39.42% | ||
| 2023 | -61.76% | ||
| 2022 | -39.62% | ||
| 2021 | -31.77% | ||
| 2020 | -78.80% | ||
| 2019 | -14.46% | ||
| 2018 | +7.26% | ||
| 2017 | -21.35% | ||
| 2016 | +6.25% | ||
| 2015 | +1.53% | ||
| 2014 | +3.28% |
- Stock Market
- Equities
- SQN Stock
- Quotes SLF Realisation Fund Limited
