Stock ZZZ SLEEP COUNTRY CANADA HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sleep Country Canada Holdings Inc.

Equities

ZZZ

CA83125J1049

Home Furnishings Retailers

Delayed Toronto S.E.
Other stock markets
 11:14:35 2024-05-02 am EDT 		5-day change 1st Jan Change
27.23 CAD -0.26% Intraday chart for Sleep Country Canada Holdings Inc. -1.77% +6.33%
Apr. 29 Sleep Country Canada Price Target Lowered to $33 at TD MT
Apr. 26 National Bank Previews Sleep Country's Q1 -- Expects EPS to Decline 2.5% MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Sleep Country Canada Holdings Inc.(ZZZ) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 27.79 $ 28.02 $ 27.33 $ 27.3 $ 27.23 $
Volume 22 327 34 662 22 699 49 699 2 247
Change +0.25% +0.83% -2.46% -0.11% -0.26%
Opening 27.76 27.90 27.79 27.28 27.38
High 28.27 28.03 27.79 27.50 27.38
Low 27.76 27.78 27.33 26.96 27.17

Performance

1 day-0.26%
1 week-1.77%
Current month-0.37%
1 month-5.94%
3 months+2.91%
6 months+24.00%
Current year+6.33%
1 year+19.38%
3 years-23.08%
5 years+52.72%

Volumes

markets
Daily volume
2 247
Estimated daily volume
7 501
Avg. Volume 20 sessions
41 699
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
1 135 463.77
Avg. Volume 20 sessions USD
828 650.10
Record volume 1
5 076 398
Record volume 2
1 977 368
Record volume 3
1 946 021
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
921 295 755
Capitalization (USD)
672 352 429
Net sales (CAD)
935 044 000
Net sales (USD)
682 385 761
Number of employees
1 708
Sales / Employee (CAD)
547 450
Sales / Employee (USD)
399 523
Free-Float
98.39 %
Free-Float capitalization (CAD)
906 480 329
Free-Float capitalization (USD)
661 540 279
Average Daily Capital Traded
0.12%

Highs and lows

1 week
26.96
Extreme 26.96
28.27
1 month
26.90
Extreme 26.9
29.09
Current year
24.35
Extreme 24.35
30.50
1 year
21.31
Extreme 21.31
30.50
3 years
19.66
Extreme 19.66
41.97
5 years
7.75
Extreme 7.75
41.97
10 years
7.75
Extreme 7.75
42.36

Indicators

Moving average 5 days
27.63
Moving average 20 days
27.99
Moving average 50 days
28.62
Moving average 100 days
27.22
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
37.27
RSI 14 days
39.86

Sector Comparison - Soft Furnishing Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
SLEEP COUNTRY CANADA HOLDINGS INC. Stock Sleep Country Canada Holdings Inc.
-0.26%-1.77%+6.33%+19.38% 672M
KID ASA Stock Kid ASA
-0.27%-1.21%+25.43%+66.10% 541M
Average-0.26%-1.56%+15.88%+42.74%
Weighted average by Cap.-0.26%-1.63%+14.84%+40.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ea68859b6a6b1e08dba.c93rhnDE7bv71zQP0Wl-m0B9ZHUbRI2rdMbv0OGtUGE.S76qwgeypo7JpgM7_D413zZEJTZfE6DAMIDYoZXuKA1Fh7LkB7bf05DiQw
DatePriceVolumeDaily volume
11:14:35 am 27.23 100 2,200
11:14:35 am 27.23 100 2,100
10:59:50 am 27.21 100 2,000
10:59:50 am 27.21 100 1,900
10:59:50 am 27.21 100 1,800
10:44:03 am 27.22 100 1,700
10:44:03 am 27.22 100 1,600
10:44:03 am 27.22 100 1,500
10:44:03 am 27.22 100 1,400
10:33:23 am 27.17 100 1,300

Chart Sleep Country Canada Holdings Inc.

Chart Sleep Country Canada Holdings Inc.
More charts

Monthly variations

Annual change

2024+6.60%
2023+11.44%
2022-38.77%
2021+41.78%
2020+30.97%
2019+1.20%
2018-40.21%
2017+16.05%
2016+66.94%
2015+6.75%
  1. Stock Market
  2. Equities
  3. ZZZ Stock
  4. Quotes Sleep Country Canada Holdings Inc.