Quotes Slate Grocery REIT

Equities

SGR.UN

CA8310622037

Commercial REITs

Delayed Toronto S.E. Other stock markets 12:35:41 2024-05-02 pm EDT			5-day change	1st Jan Change
11.11 ^CAD	+0.54%		+1.55%	-7.95%

May. 01	Transcript : Slate Grocery REIT, Q1 2024 Earnings Call, May 01, 2024
May. 01	Slate Grocery REIT Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Toronto S.E.

Slate Grocery REIT(SGR.UN) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-01	2024-05-02
Last	11.04 $	10.9 $	10.9 $	11.05 $	11.11 $
Volume	59 987	153 387	50 451	90 875	32 539
Change	+0.91%	-1.27%	0.00%	+1.38%	+0.54%
Opening	10.94	10.91	10.76	10.99	11.08
High	11.08	11.01	10.93	11.21	11.11
Low	10.94	10.74	10.76	10.94	10.96

Performance

1 day	+0.54%
1 week	+1.55%
Current month	+1.93%
1 month	-1.07%
3 months	-11.19%
6 months	+5.81%
Current year	-7.95%
1 year	-15.64%
3 years	-11.05%
5 years	-9.67%
10 years	-9.67%

Volumes

markets

Daily volume

32 539

Estimated daily volume

67 705

Avg. Volume 20 sessions

92 223

Daily volume ratio

0.73

Avg. Volume 20 sessions CAD

1 024 597.53

Avg. Volume 20 sessions USD

747 915.21

Record volume 1

2 768 972

Record volume 2

2 394 911

Record volume 3

2 324 441

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

474 835 398

Capitalization (USD)

474 835 398

Net sales (USD)

203 281 000

Free-Float

99.56 %

Free-Float capitalization (CAD)

345 148 782

Free-Float capitalization (USD)

472 764 092

Average Daily Capital Traded

0.22%

Highs and lows

1 week

10.74

11.21

1 month

10.71

11.43

Current year

10.71

12.82

1 year

9.56

13.75

3 years

9.56

17.51

5 years

4.95

17.51

10 years

4.95

17.51

Indicators

Moving average 5 days

10.97

Moving average 20 days

11.03

Moving average 50 days

11.22

Moving average 100 days

11.65

Price spread / (MMA5)

-1.30%

Price spread / (MMA20)

-0.76%

Price spread / (MMA50)

+1.03%

Price spread / (MMA100)

+4.83%

STIM

RSI 9 days

41.65

RSI 14 days

41.48

Sector Comparison - Retail REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SLATE GROCERY REIT	+0.54%	+1.55%	-7.95%	-15.64%	475M
	SIMON PROPERTY GROUP, INC.	-0.12%	-2.07%	-2.01%	+24.75%	45.67B
	THE LINK REAL ESTATE INVESTMENT TRUST	+0.59%	+3.34%	-22.35%	-32.97%	11.05B
	REGENCY CENTERS CORPORATION	+1.28%	+1.49%	-10.54%	-0.08%	10.9B
	NNN REIT, INC.	+1.40%	+0.32%	-4.50%	-4.79%	7.44B
	BRIXMOR PROPERTY GROUP INC.	+1.04%	+2.89%	-3.74%	+6.21%	6.69B
	AGREE REALTY CORPORATION	+0.83%	0.00%	-7.78%	-13.03%	5.77B
	VICINITY CENTRES	-0.53%	-4.59%	-8.33%	-10.53%	5.56B
	KITE REALTY GROUP TRUST	+0.12%	+0.26%	-6.15%	+5.43%	4.7B
	PHILLIPS EDISON & COMPANY, INC.	+1.73%	+0.85%	-8.96%	+6.92%	4B
	GENERAL DE GALERÍAS COMERCIALES SOCIMI, S.A.	0.00%	0.00%	0.00%	+0.71%	3.94B
	RIOCAN REAL ESTATE INVESTMENT TRUST	+2.92%	+2.28%	-3.65%	-12.06%	3.81B
	TANGER INC.	+1.70%	-2.65%	+0.69%	+44.84%	3B
	THE MACERICH COMPANY	+0.85%	-12.13%	-12.41%	+32.37%	2.9B
	FRASERS CENTREPOINT TRUST	-1.38%	-0.93%	-5.31%	-3.60%	2.88B
	SITE CENTERS CORP.	+0.98%	+1.62%	+1.54%	+16.11%	2.88B
Average	+0.74%	-1.55%	-6.34%	+2.79%
Weighted average by Cap.	+0.49%	-1.26%	-6.00%	+7.43%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5cc999ef34d7014e12842f4b0a9.GnutTZEgC838hYXKPGRgk7V4Ibkqo5QjkNJDTVkUis4.ey3Keslmaf6y9vHySAIwyeENd4wa-fMapJYUCylWp_5jD_V--XhZg53s1A

Date	Price	Volume	Daily volume
12:35:41 pm	11.11	100	32,200
12:24:30 pm	11.1	100	32,100
12:24:30 pm	11.1	1,300	32,000
12:24:30 pm	11.1	200	30,700
12:21:56 pm	11.09	100	30,500
12:21:56 pm	11.09	100	30,400
12:16:05 pm	11.09	100	30,300
12:16:05 pm	11.09	100	30,200
12:16:05 pm	11.1	100	30,100
12:16:05 pm	11.1	400	30,000