SL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,800 KRW | +3.08% |
|
+1.52% | +3.08% |
| 2023 | SOSLAB Enhances Strategic Cooperation with SL Corporation | CI |
| 2023 | SL Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 36250 ₩ | 36550 ₩ | 36000 ₩ | 35700 ₩ | 36800 ₩ |
| Volume | 225 562 | 181 405 | 142 274 | 99 665 | 238 525 |
| Change | +1.26% | +0.83% | -1.50% | -0.83% | +3.08% |
| Opening | 35,250.00 | 36,450.00 | 36,400.00 | 35,500.00 | 35,800.00 |
| High | 36,450.00 | 36,700.00 | 37,150.00 | 36,300.00 | 37,550.00 |
| Low | 35,050.00 | 35,900.00 | 35,800.00 | 35,450.00 | 35,500.00 |
Performance
| 1 day | +3.08% | ||
| 1 week | +1.52% | ||
| Current month | +0.68% | ||
| 1 month | +11.18% | ||
| 3 months | +12.20% | ||
| 6 months | +20.66% | ||
| Current year | +3.08% | ||
| 1 year | -1.34% | ||
| 3 years | +8.24% | ||
| 5 years | +65.02% | ||
| 10 years | +77.78% |
Volumes
marketsDaily volume
238 525
Avg. Volume 20 sessions
218 943
Avg. Volume 20 sessions KRW
8 057 102 400.00
Avg. Volume 20 sessions USD
5 897 798.96
Record volume 1
6 408 068
Record volume 2
6 262 225
Record volume 3
3 611 122
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
1 695 933 725 410
Capitalization (USD)
1 241 423 487
Net sales (KRW)
4 839
Net sales (USD)
4
Number of employees
3 989
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
27.43 %
Free-Float capitalization (KRW)
469 247 247 729
Free-Float capitalization (USD)
343 488 985
Average Daily Capital Traded
0.48%
Highs and lows
1 week
35 450.00
37 550.00
1 month
32 350.0037 550.00
Current year
29 450.0037 550.00
1 year
28 500.0042 400.00
3 years
22 100.0042 400.00
5 years
9 090.0042 400.00
10 years
9 090.0042 400.00
Indicators
Moving average 5 days
36 260.00
Moving average 20 days
34 620.00
Moving average 50 days
32 901.00
Moving average 100 days
32 936.00
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
65.47
RSI 14 days
63.56
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +1.52% | +3.08% | -1.34% | 1.24B | ||
| -0.36% | -2.71% | +16.31% | +9.32% | 46.32B | ||
| -0.36% | -0.81% | -9.38% | -14.82% | 22.12B | ||
| +3.49% | +6.15% | +13.80% | +36.90% | 18.36B | ||
| +1.71% | +1.86% | +27.57% | +45.38% | 16.71B | ||
| +0.91% | +3.26% | -6.33% | -2.42% | 14.64B | ||
| -0.36% | -1.48% | -20.28% | -8.94% | 13.38B | ||
| -0.82% | -1.05% | -22.88% | -14.62% | 12.67B | ||
| +2.57% | +1.32% | +43.58% | +53.22% | 12.56B | ||
| +2.82% | +3.60% | +53.58% | +94.62% | 12.37B | ||
| +0.39% | +1.24% | +38.58% | +61.92% | 10.82B | ||
| -0.12% | +0.35% | +3.39% | +17.33% | 10.22B | ||
| -0.32% | -5.49% | +8.67% | +37.47% | 9.74B | ||
| -0.11% | -3.17% | +14.62% | +36.31% | 9.78B | ||
| -4.01% | +1.02% | -22.07% | -7.55% | 9.19B | ||
| +1.44% | +9.57% | +10.66% | +35.15% | 8.95B | ||
| Average | +0.62% | +0.09% | +9.56% | +23.62% | ||
| Weighted average by Cap. | +0.49% | -0.18% | +10.45% | +21.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.08% | ||
| 2023 | +55.56% | ||
| 2022 | -26.44% | ||
| 2021 | +92.00% | ||
| 2020 | -10.47% | ||
| 2019 | -9.02% | ||
| 2018 | -18.57% | ||
| 2017 | +13.69% | ||
| 2016 | +24.93% | ||
| 2015 | -0.86% | ||
| 2014 | +6.42% | ||
| 2013 | +15.55% | ||
| 2012 | -32.13% | ||
| 2011 | +21.93% | ||
| 2010 | +180.79% | ||
| 2009 | +134.23% | ||
| 2008 | -69.73% | ||
| 2007 | +26.51% | ||
| 2006 | -23.71% | ||
| 2005 | +39.72% | ||
| 2004 | -16.51% | ||
| 2003 | +257.66% | ||
| 2002 | +37.34% | ||
| 2001 | +41.64% | ||
| 2000 | -37.92% | ||
| 1999 | +35.20% | ||
| 1998 | +36.11% | ||
| 1997 | -57.52% | ||
| 1996 | -3.14% | ||
| 1995 | -20.27% | ||
| 1994 | +13.73% | ||
| 1993 | +37.86% |
- Stock Market
- Equities
- A005850 Stock
- Quotes SL Corporation
