SKYWORTH GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.31 HKD | -0.60% |
|
+7.12% | +11.07% |
| Apr. 10 | Skyworth to Spin Off Several Units | MT |
| Mar. 26 | Skyworth Group Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 13 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.18 $ | 3.18 $ | 3.23 $ | 3.33 $ | 3.31 $ |
| Volume | 4 690 719 | 4 276 551 | 5 020 514 | 3 653 456 | 1 165 352 |
| Change | +1.27% | 0.00% | +1.57% | +3.10% | -0.60% |
| Opening | 3.05 | 3.18 | 3.19 | 3.23 | 3.38 |
| High | 3.20 | 3.20 | 3.27 | 3.35 | 3.39 |
| Low | 3.05 | 3.15 | 3.17 | 3.21 | 3.27 |
Performance
| 1 day | +3.10% | ||
| 1 week | +7.77% | ||
| Current month | +12.50% | ||
| 1 month | +9.18% | ||
| 3 months | +32.14% | ||
| 6 months | +12.12% | ||
| Current year | +11.74% | ||
| 1 year | -15.48% | ||
| 3 years | +31.10% | ||
| 5 years | +43.53% | ||
| 10 years | -10.24% |
Volumes
marketsDaily volume
3 653 456
Estimated daily volume
3 653 456
Avg. Volume 20 sessions
6 149 721
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
20 478 570.93
Avg. Volume 20 sessions USD
2 620 949.90
Record volume 1
584 133 300
Record volume 2
392 259 700
Record volume 3
275 246 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
7 532 872 352
Capitalization (USD)
964 094 668
Net sales (HKD)
74 873 822 430
Net sales (USD)
9 582 726 164
Number of employees
31 200
Sales / Employee (HKD)
2 399 802
Sales / Employee (USD)
307 139
Free-Float
45.56 %
Free-Float capitalization (HKD)
3 490 173 057
Free-Float capitalization (USD)
446 689 799
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3.02
3.35
1 month
2.963.35
Current year
2.363.35
1 year
2.364.42
3 years
1.976.61
5 years
1.516.61
10 years
1.518.26
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.10
Moving average 50 days
2.92
Moving average 100 days
2.87
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-12.32%
Price spread / (MMA100)
-13.76%
STIM
RSI 9 days
59.99
RSI 14 days
60.44
Sector Comparison - TV & Video
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +7.77% | +11.74% | -15.48% | 964M | ||
| +2.77% | +3.26% | +33.25% | +24.89% | 4.93B | ||
| -0.98% | -14.42% | -10.04% | -9.23% | 2.39B | ||
| +2.90% | +7.26% | +108.63% | +44.96% | 1.66B | ||
| -1.29% | +8.54% | +17.31% | +33.19% | 347M | ||
| -10.05% | -0.51% | -39.20% | -60.52% | 244M | ||
| Average | -0.59% | +0.10% | +20.28% | +2.97% | ||
| Weighted average by Cap. | +1.54% | -0.50% | +31.15% | +14.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1dfcea4d011e30702f8ab7842e3.G4d03G3oay43zM6GbrizvNMsdlFZbgm5UuZpyvDJZaI.beNZmCaSXkddtbzPDPae-ediTwQvH1_NFoEBiMODCOhh3SWQFJEtYmT6uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 3.33 | 38,000 | 3,528,000 |
| 03:59:46 am | 3.34 | 2,000 | 3,490,000 |
| 03:59:45 am | 3.34 | 4,000 | 3,488,000 |
| 03:59:41 am | 3.32 | 2,000 | 3,484,000 |
| 03:59:39 am | 3.34 | 2,000 | 3,482,000 |
| 03:59:30 am | 3.34 | 2,000 | 3,480,000 |
| 03:59:30 am | 3.34 | 10,000 | 3,478,000 |
| 03:59:00 am | 3.33 | 6,000 | 3,468,000 |
| 03:58:58 am | 3.33 | 2,000 | 3,462,000 |
| 03:58:58 am | 3.33 | 2,000 | 3,460,000 |
Monthly variations
Annual change
| 2024 | +11.74% | ||
| 2023 | -11.04% | ||
| 2022 | -38.64% | ||
| 2021 | +152.78% | ||
| 2020 | -4.00% | ||
| 2019 | +33.14% | ||
| 2018 | -49.70% | ||
| 2017 | -23.98% | ||
| 2016 | -12.65% | ||
| 2015 | +19.91% | ||
| 2014 | -1.17% | ||
| 2013 | +7.56% | ||
| 2012 | +45.96% | ||
| 2011 | -41.00% | ||
| 2010 | -42.23% | ||
| 2009 | +1,734.48% | ||
| 2008 | -63.14% | ||
| 2007 | +53.25% | ||
| 2006 | -71.16% | ||
| 2005 | -2.02% | ||
| 2004 | +39.74% | ||
| 2003 | +137.80% | ||
| 2002 | +78.26% | ||
| 2001 | +21.05% | ||
| 2000 | -86.67% |
- Stock Market
- Equities
- 751 Stock
- Quotes Skyworth Group Limited
