SKYWORKS SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.68 USD | -0.67% |
|
-12.89% | -20.23% |
| May. 02 | Skyworks Solutions Insider Bought Shares Worth $1,002,780, According to a Recent SEC Filing | MT |
| May. 02 | North American Morning Briefing : Stock Futures -3- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 107.86 $ | 106.59 $ | 90.3 $ | 89.72 $ |
| Volume | 2 601 659 | 3 594 070 | 9 095 630 | 4 018 726 |
| Change | +3.41% | -1.18% | -15.28% | -0.64% |
| Opening | 104.75 | 107.29 | 91.07 | 91.01 |
| High | 108.04 | 108.94 | 94.00 | 92.24 |
| Low | 104.75 | 106.55 | 89.78 | 89.09 |
Performance
| 1 day | -0.67% | ||
| 1 week | -12.89% | ||
| Current month | -15.86% | ||
| 1 month | -15.90% | ||
| 3 months | -11.35% | ||
| 6 months | +0.20% | ||
| Current year | -20.23% | ||
| 1 year | -14.91% | ||
| 3 years | -50.54% | ||
| 5 years | -1.22% | ||
| 10 years | +116.46% |
Volumes
marketsDaily volume
4 018 726
Estimated daily volume
4 018 726
Avg. Volume 20 sessions
2 653 598
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
237 974 668.64
Record volume 1
40 723 120
Record volume 2
35 901 720
Record volume 3
35 503 690
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
14 395 269 131
Net sales (USD)
4 772 400 000
Number of employees
9 750
Sales / Employee (USD)
489 477
Free-Float
99.3 %
Free-Float capitalization (USD)
14 294 274 826
Average Daily Capital Traded
1.65%
Highs and lows
1 week
89.09
108.94
1 month
89.09108.94
Current year
89.09111.04
1 year
85.06115.69
3 years
76.16197.62
5 years
66.29204.00
10 years
39.95204.00
Indicators
Moving average 5 days
99.74
Moving average 20 days
101.60
Moving average 50 days
103.85
Moving average 100 days
105.03
Price spread / (MMA5)
+11.22%
Price spread / (MMA20)
+13.29%
Price spread / (MMA50)
+15.80%
Price spread / (MMA100)
+17.12%
STIM
RSI 9 days
29.09
RSI 14 days
33.13
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -12.89% | -20.23% | -14.91% | 14.4B | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 49.07B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.36B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| +2.40% | -0.17% | -18.27% | +19.35% | 7.42B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.91B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.68B | ||
| +2.74% | +1.61% | -2.21% | -21.13% | 5.72B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.06B | ||
| +2.27% | -1.60% | +3.27% | +0.62% | 4.63B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.46B | ||
| -2.93% | +5.91% | +5.52% | -0.81% | 4.74B | ||
| Average | +0.51% | +2.36% | +1.84% | +19.27% | ||
| Weighted average by Cap. | -0.48% | +0.34% | +0.98% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc6f230a7897f0a3ca06a78828.GS3_XBqJjK31P2tHIGkcXAcpLoKpuVejaNEIj7dVYKY.YU6VbkP96uu6BhwMSVt6LmRfGOnC2ieSUb9O2_8WVNB7br0mQ-e97r9GWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 89.68 | 100 | 2,732,322 |
| 04:00:00 pm | 89.72 | 655,763 | 2,732,222 |
| 03:59:59 pm | 89.72 | 1,000 | 2,076,459 |
| 03:59:59 pm | 89.72 | 100 | 2,075,459 |
| 03:59:59 pm | 89.68 | 100 | 2,075,359 |
| 03:59:59 pm | 89.71 | 763 | 2,075,259 |
| 03:59:59 pm | 89.71 | 100 | 2,074,496 |
| 03:59:59 pm | 89.7 | 191 | 2,074,396 |
| 03:59:59 pm | 89.7 | 100 | 2,074,205 |
| 03:59:59 pm | 89.7 | 100 | 2,074,105 |
Monthly variations
Annual change
| 2024 | -20.19% | ||
| 2023 | +23.36% | ||
| 2022 | -41.26% | ||
| 2021 | +1.48% | ||
| 2020 | +26.47% | ||
| 2019 | +80.36% | ||
| 2018 | -29.42% | ||
| 2017 | +27.18% | ||
| 2016 | -2.82% | ||
| 2015 | +5.67% | ||
| 2014 | +154.59% | ||
| 2013 | +40.69% | ||
| 2012 | +25.15% | ||
| 2011 | -43.35% | ||
| 2010 | +101.76% | ||
| 2009 | +156.14% | ||
| 2008 | -34.82% | ||
| 2007 | +20.06% | ||
| 2006 | +39.10% | ||
| 2005 | -46.02% | ||
| 2004 | +8.39% | ||
| 2003 | +0.93% | ||
| 2002 | +72.75% |
- Stock Market
- Equities
- SWKS Stock
- Quotes Skyworks Solutions, Inc.
