SKYWEST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.99 USD | +1.81% |
|
+5.06% | +43.66% |
| Apr. 25 | Transcript : SkyWest, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (SKYW) SKYWEST Posts Q1 Revenue $804M, vs. Street Est of $800.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 71.35 $ | 73.14 $ | 73.66 $ | 74.99 $ |
| Volume | 745 886 | 584 158 | 834 088 | 378 404 |
| Change | -3.98% | +2.51% | +0.71% | +1.81% |
| Opening | 73.59 | 70.38 | 74.95 | 73.42 |
| High | 74.41 | 73.29 | 79.21 | 75.10 |
| Low | 70.47 | 69.48 | 72.02 | 71.79 |
Performance
| 1 day | +1.81% | ||
| 1 week | +5.06% | ||
| Current month | +8.56% | ||
| 1 month | +8.56% | ||
| 3 months | +37.47% | ||
| 6 months | +77.41% | ||
| Current year | +43.66% | ||
| 1 year | +164.98% | ||
| 3 years | +47.18% | ||
| 5 years | +21.70% | ||
| 10 years | +550.95% |
Volumes
marketsDaily volume
378 404
Estimated daily volume
378 404
Avg. Volume 20 sessions
471 841
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
35 383 356.59
Record volume 1
7 892 398
Record volume 2
7 033 699
Record volume 3
6 071 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 019 057 880
Net sales (USD)
2 935 432 000
Number of employees
12 296
Sales / Employee (USD)
238 731
Free-Float
97.73 %
Free-Float capitalization (USD)
2 950 583 911
Average Daily Capital Traded
1.17%
Highs and lows
1 week
69.48
79.21
1 month
64.6579.21
Current year
48.2879.21
1 year
25.7979.21
3 years
14.7679.21
5 years
10.5879.21
10 years
7.0179.21
Indicators
Moving average 5 days
73.49
Moving average 20 days
69.46
Moving average 50 days
66.82
Moving average 100 days
59.86
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-20.17%
STIM
RSI 9 days
65.90
RSI 14 days
64.31
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +5.06% | +43.66% | +164.98% | 3.02B | ||
| +1.06% | +2.92% | +25.40% | +47.04% | 32.56B | ||
| -0.20% | -2.54% | +6.74% | +34.83% | 24.92B | ||
| -0.15% | +0.77% | -0.30% | +11.41% | 19.93B | ||
| +1.20% | +7.42% | +34.05% | +92.38% | 18.17B | ||
| +0.25% | -1.80% | +28.38% | +20.94% | 17.42B | ||
| -0.76% | +4.79% | -20.24% | -43.39% | 14.43B | ||
| 0.00% | +5.25% | +42.61% | +158.12% | 13.89B | ||
| 0.00% | +8.40% | -14.20% | -48.83% | 12.22B | ||
| -1.06% | +4.47% | -3.61% | -27.80% | 10.18B | ||
| -1.96% | -2.25% | -1.96% | 0.00% | 9.18B | ||
| +0.62% | +0.56% | -15.76% | -29.76% | 8.64B | ||
| 0.00% | +2.96% | +1.46% | -18.71% | 8.3B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.32B | ||
| -1.46% | -1.94% | +0.88% | +5.76% | 7.92B | ||
| -4.09% | -2.44% | +11.53% | -10.26% | 7.55B | ||
| Average | -0.23% | +2.95% | +10.92% | +30.85% | ||
| Weighted average by Cap. | -0.17% | +2.81% | +11.89% | +30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3ed.QwazymyORyJc3rlbtuS8Wdxli3HPRcidcR107E3vGNU.N3HXh1zMLGARsfwu8935dKgg0guIPOXYJ39EpgO8Na8KMOq4VfYNTg2o4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 74.99 | 32,727 | 200,689 |
| 03:59:59 pm | 75 | 200 | 167,962 |
| 03:59:58 pm | 75 | 178 | 167,762 |
| 03:59:57 pm | 75 | 182 | 167,584 |
| 03:59:57 pm | 75 | 164 | 167,402 |
| 03:59:56 pm | 74.99 | 100 | 167,238 |
| 03:59:56 pm | 74.93 | 100 | 167,138 |
| 03:59:54 pm | 74.99 | 100 | 167,038 |
| 03:59:50 pm | 74.95 | 146 | 166,938 |
| 03:59:47 pm | 75 | 100 | 166,792 |
Monthly variations
Annual change
| 2024 | +43.66% | ||
| 2023 | +216.17% | ||
| 2022 | -57.99% | ||
| 2021 | -2.51% | ||
| 2020 | -37.63% | ||
| 2019 | +45.33% | ||
| 2018 | -16.25% | ||
| 2017 | +45.68% | ||
| 2016 | +91.64% | ||
| 2015 | +43.22% | ||
| 2014 | -10.45% | ||
| 2013 | +19.02% | ||
| 2012 | -1.03% | ||
| 2011 | -19.40% | ||
| 2010 | -7.68% | ||
| 2009 | -9.03% | ||
| 2008 | -30.73% | ||
| 2007 | +5.25% | ||
| 2006 | -5.03% | ||
| 2005 | +33.90% | ||
| 2004 | +11.01% | ||
| 2003 | +38.26% | ||
| 2002 | -48.64% | ||
| 2001 | -11.48% | ||
| 2000 | +105.36% | ||
| 1999 | -14.34% | ||
| 1998 | +120.68% | ||
| 1997 | +113.51% | ||
| 1996 | +7.77% | ||
| 1995 | +3.00% | ||
| 1994 | -63.77% | ||
| 1993 | +256.90% | ||
| 1992 | +107.14% | ||
| 1991 | +16.67% | ||
| 1990 | -9.43% | ||
| 1989 | +29.27% | ||
| 1988 | +46.43% | ||
| 1987 | -63.16% | ||
| 1986 | -5.00% |
- Stock Market
- Equities
- SKYW Stock
- Quotes SkyWest, Inc.
