SKYWATER TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.56 USD | -0.79% |
|
-8.14% | -21.41% |
| May. 31 | Chipmakers' plans for factories in Europe, US and Asia | RE |
| May. 14 | SkyWater Technology's Florida Facility Accredited as DMEA Category 1A Trusted Supplier | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.08 $ | 7.68 $ | 7.62 $ | 7.56 $ |
| Volume | 460 300 | 468 731 | 299 988 | 383 173 |
| Change | -1.82% | -4.95% | -0.78% | -0.79% |
| Opening | 8.35 | 7.96 | 7.70 | 7.65 |
| High | 8.60 | 8.04 | 7.90 | 7.84 |
| Low | 8.02 | 7.67 | 7.58 | 7.52 |
Performance
| 1 day | -0.79% | ||
| 1 week | -8.14% | ||
| 1 month | -27.03% | ||
| 3 months | -34.49% | ||
| 6 months | +3.00% | ||
| Current year | -21.41% | ||
| 1 year | -27.10% | ||
| 3 years | -71.72% |
Volumes
marketsDaily volume
383 173
Estimated daily volume
383 173
Avg. Volume 20 sessions
585 033
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
4 422 849.48
Record volume 1
7 199 827
Record volume 2
4 063 725
Record volume 3
3 437 180
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
357 965 463
Net sales (USD)
286 682 000
Number of employees
731
Sales / Employee (USD)
392 178
Free-Float
46.69 %
Free-Float capitalization (USD)
167 138 650
Average Daily Capital Traded
1.24%
Highs and lows
1 week
7.52
8.60
1 month
6.4410.76
Current year
6.4412.97
1 year
4.7312.97
3 years
4.4336.80
5 years
4.4336.80
10 years
4.4336.80
Indicators
Moving average 5 days
7.84
Moving average 20 days
8.54
Moving average 50 days
9.25
Moving average 100 days
9.56
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+12.96%
Price spread / (MMA50)
+22.38%
Price spread / (MMA100)
+26.50%
STIM
RSI 9 days
36.08
RSI 14 days
38.68
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -8.14% | -21.41% | -27.10% | 358M | ||
| -2.03% | -5.31% | +38.45% | +46.09% | 655B | ||
| -2.45% | -5.48% | +19.20% | +63.87% | 616B | ||
| +0.16% | +0.39% | +13.30% | +41.71% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.55% | 228B | ||
| -0.35% | -2.10% | +14.39% | +11.28% | 178B | ||
| -1.01% | -3.46% | +46.48% | +80.73% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.37% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +30.42% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +49.91% | 69.57B | ||
| -10.43% | -10.23% | +14.14% | +14.38% | 59.56B | ||
| +0.99% | -0.97% | +7.87% | +26.01% | 52.2B | ||
| -0.70% | -3.12% | -2.58% | +2.85% | 51.81B | ||
| +0.19% | -2.07% | -16.33% | -9.89% | 36.92B | ||
| Average | -0.98% | -2.82% | +15.43% | +31.80% | ||
| Weighted average by Cap. | -1.23% | -3.26% | +24.29% | +47.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2aed09191799a.DTCNMx7uxCry_vyURDjOAYfWxHt2dwibIW46LB60rp8.XkHGcCaEon3Fu5WiCXWiYrDngAwEJSX0QyFRSU7ew-4-Xe4EfJz8eqKRiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.56 | 81,333 | 277,311 |
| 03:59:45 pm | 7.56 | 100 | 195,978 |
| 03:59:44 pm | 7.56 | 100 | 195,878 |
| 03:59:43 pm | 7.57 | 100 | 195,778 |
| 03:59:43 pm | 7.57 | 100 | 195,678 |
| 03:59:43 pm | 7.56 | 140 | 195,578 |
| 03:59:43 pm | 7.56 | 100 | 195,438 |
| 03:59:43 pm | 7.56 | 100 | 195,338 |
| 03:59:43 pm | 7.56 | 100 | 195,238 |
| 03:59:43 pm | 7.56 | 185 | 195,138 |
Monthly variations
Annual change
| 2024 | -21.41% | ||
| 2023 | +35.30% | ||
| 2022 | -56.17% | ||
| 2021 | -8.57% |
- Stock Market
- Equities
- SKYT Stock
- Quotes SkyWater Technology, Inc.
