SKYWARD SPECIALTY INSURANCE GROUP, INC. Quotes Skyward Specialty Insurance Group, Inc.
Equities
SKWD
US8309401029
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.33 USD | +0.06% |
|
-0.95% | +7.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 36.26 $ | 36.53 $ | 36.31 $ | 36.33 $ |
| Volume | 347 920 | 214 365 | 290 953 | 127 424 |
| Change | -0.30% | +0.74% | -0.60% | +0.06% |
| Opening | 36.58 | 36.54 | 36.57 | 36.31 |
| High | 36.85 | 36.56 | 36.99 | 36.55 |
| Low | 35.77 | 36.12 | 36.06 | 36.08 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.95% | ||
| Current month | +4.04% | ||
| 1 month | +0.25% | ||
| 3 months | +6.38% | ||
| 6 months | +19.15% | ||
| Current year | +7.23% | ||
| 1 year | +51.88% |
Volumes
marketsDaily volume
127 424
Estimated daily volume
127 424
Avg. Volume 20 sessions
540 881
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
19 650 206.73
Record volume 1
4 172 656
Record volume 2
3 849 475
Record volume 3
2 974 166
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 453 019 330
Net sales (USD)
885 969 000
Number of employees
515
Sales / Employee (USD)
1 720 328
Free-Float
87.14 %
Free-Float capitalization (USD)
1 266 141 479
Average Daily Capital Traded
1.35%
Highs and lows
1 week
35.77
36.99
1 month
33.2738.58
Current year
29.4038.64
1 year
21.9438.64
3 years
17.5038.64
5 years
17.5038.64
10 years
17.5038.64
Indicators
Moving average 5 days
36.36
Moving average 20 days
36.29
Moving average 50 days
36.42
Moving average 100 days
34.81
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
47.62
RSI 14 days
49.40
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -0.95% | +7.23% | +51.88% | 1.45B | ||
| +1.20% | +4.43% | +45.76% | +70.11% | 63.84B | ||
| -0.14% | -0.96% | +16.13% | +46.11% | 52.22B | ||
| +0.30% | -0.62% | +13.52% | +17.71% | 49.52B | ||
| +0.20% | -0.53% | +20.15% | +42.80% | 44.39B | ||
| -0.82% | +0.82% | +11.71% | +11.86% | 29.76B | ||
| -0.57% | +13.28% | +69.37% | +95.93% | 32.08B | ||
| -0.07% | +0.13% | +26.79% | +59.88% | 25.61B | ||
| -0.40% | +1.32% | +2.55% | -5.73% | 22.21B | ||
| -0.14% | -0.49% | +15.30% | +20.44% | 21.29B | ||
| -0.17% | +0.62% | +18.43% | +73.68% | 20.74B | ||
| +0.71% | +0.51% | +12.03% | +37.43% | 20.26B | ||
| +2.48% | -2.21% | +31.16% | +50.40% | 18.62B | ||
| +0.54% | +0.32% | +14.62% | +12.99% | 18.58B | ||
| +1.08% | +1.36% | +20.59% | +21.17% | 17.71B | ||
| +0.11% | -1.46% | +9.51% | +29.61% | 16.87B | ||
| Average | +0.29% | +0.76% | +20.93% | +39.77% | ||
| Weighted average by Cap. | +0.30% | +1.07% | +24.13% | +42.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51.QQ8G9uuDwaSWYvQnDifEUYtAh3-1j0kpxNXqGsbBgTs.IzpzlZP5r-PcCsZCZHivJvgyzRLg5i9xvq2QYKm09Q80OGKA28n18OUPuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.33 | 23,735 | 77,747 |
| 03:59:54 pm | 36.34 | 100 | 54,012 |
| 03:59:53 pm | 36.34 | 200 | 53,912 |
| 03:59:53 pm | 36.37 | 100 | 53,712 |
| 03:59:53 pm | 36.37 | 100 | 53,612 |
| 03:59:53 pm | 36.37 | 100 | 53,512 |
| 03:59:52 pm | 36.37 | 267 | 53,412 |
| 03:59:51 pm | 36.35 | 100 | 53,145 |
| 03:59:51 pm | 36.35 | 100 | 53,045 |
| 03:59:50 pm | 36.37 | 185 | 52,945 |
Monthly variations
Annual change
| 2024 | +7.23% | ||
| 2023 | +77.38% |
- Stock Market
- Equities
- SKWD Stock
- Quotes Skyward Specialty Insurance Group, Inc.
