SKYLINE CHAMPION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.06 USD | -0.65% |
|
+1.43% | +7.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 79.57 $ | 78.62 $ | 80.58 $ | 80.06 $ |
| Volume | 131 570 | 153 670 | 193 391 | 211 279 |
| Change | -0.40% | -1.19% | +2.49% | -0.65% |
| Opening | 80.45 | 78.46 | 78.62 | 80.57 |
| High | 81.08 | 79.09 | 80.62 | 80.78 |
| Low | 79.57 | 77.80 | 78.40 | 79.12 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.43% | ||
| Current month | +6.76% | ||
| 1 month | +2.29% | ||
| 3 months | -1.37% | ||
| 6 months | +43.35% | ||
| Current year | +7.81% | ||
| 1 year | +13.16% | ||
| 3 years | +86.14% | ||
| 5 years | +279.43% |
Volumes
marketsDaily volume
211 279
Estimated daily volume
211 279
Avg. Volume 20 sessions
211 029
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
16 894 981.74
Record volume 1
6 326 267
Record volume 2
6 224 090
Record volume 3
4 486 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 623 746 571
Net sales (USD)
2 606 560 000
Number of employees
7 700
Sales / Employee (USD)
338 514
Free-Float
98.11 %
Free-Float capitalization (USD)
4 536 521 761
Average Daily Capital Traded
0.37%
Highs and lows
1 week
77.80
81.08
1 month
72.6482.09
Current year
66.0586.71
1 year
52.1286.71
3 years
38.9686.71
5 years
10.8286.71
10 years
10.8286.71
Indicators
Moving average 5 days
79.74
Moving average 20 days
76.91
Moving average 50 days
80.21
Moving average 100 days
77.24
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
61.39
RSI 14 days
56.13
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +1.43% | +7.81% | +13.16% | 4.62B | ||
| +0.31% | +1.00% | -1.32% | +37.88% | 49.39B | ||
| +0.59% | +0.89% | +14.01% | +73.57% | 24.75B | ||
| -1.38% | -3.65% | +0.07% | +22.74% | 17.55B | ||
| +0.28% | -0.79% | +16.16% | +27.83% | 15.12B | ||
| +0.43% | +2.74% | +23.57% | +96.69% | 13.23B | ||
| +4.35% | +10.04% | +40.33% | +98.92% | 7.74B | ||
| +1.55% | +4.07% | +11.88% | +18.26% | 6.95B | ||
| +0.77% | +3.66% | -1.87% | +14.93% | 6.39B | ||
| +0.27% | +4.13% | +11.64% | +36.79% | 6.3B | ||
| +1.19% | +1.37% | +11.19% | +20.28% | 6.11B | ||
| +0.51% | +3.13% | -12.25% | -1.26% | 5.99B | ||
| +1.28% | +4.24% | +2.56% | +6.39% | 5.7B | ||
| +1.57% | +0.62% | +41.14% | +65.92% | 5.51B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.4B | ||
| +2.33% | +4.52% | +6.23% | +12.63% | 4.05B | ||
| Average | +0.84% | +2.46% | +10.70% | +34.05% | ||
| Weighted average by Cap. | +0.54% | +1.50% | +8.62% | +41.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69bcbc0367f1a94ed5f011ff8d94.u6zoWzywmksCO-O4gK5AGt6ep6zz-5Pg745SVeq1wFc.1fTZK3rb9jJrDoTC9cMUcbXo7vS6sPfZgOUrG5rt9wj834kyEfjXA1RxhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 80.06 | 41,764 | 118,862 |
| 03:59:57 pm | 80.13 | 100 | 77,098 |
| 03:59:56 pm | 80.09 | 100 | 76,998 |
| 03:59:56 pm | 80.06 | 100 | 76,898 |
| 03:59:55 pm | 80.08 | 498 | 76,798 |
| 03:59:54 pm | 80.11 | 100 | 76,300 |
| 03:59:52 pm | 80.11 | 100 | 76,200 |
| 03:59:52 pm | 80.11 | 100 | 76,100 |
| 03:59:52 pm | 80.12 | 100 | 76,000 |
| 03:59:52 pm | 80.15 | 100 | 75,900 |
Monthly variations
Annual change
| 2024 | +7.81% | ||
| 2023 | +44.17% | ||
| 2022 | -34.78% | ||
| 2021 | +155.27% | ||
| 2020 | -2.40% | ||
| 2019 | +115.79% | ||
| 2018 | -55.48% |
- Stock Market
- Equities
- SKY Stock
- Quotes Skyline Champion Corporation