SKY NETWORK TELEVISION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.91 NZD | +1.39% |
|
+2.46% | +5.43% |
| Apr. 23 | New Zealand Shares Fall on US Rate Cut Jitters; AoFrio Surges 15% on Strong Q1 Revenue | MT |
| Apr. 23 | BBC Studios Expands Sky Network Television New Zealand Access | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.83 $ | 2.87 $ | 2.91 $ | 2.84 $ | 2.87 $ |
| Volume | 300 632 | 52 840 | 178 209 | 129 950 | 254 984 |
| Change | -0.70% | +1.41% | +1.39% | -2.41% | +1.06% |
| Opening | 2.86 | 2.86 | 2.85 | 2.91 | 2.84 |
| High | 2.86 | 2.87 | 2.91 | 2.91 | 2.89 |
| Low | 2.82 | 2.86 | 2.85 | 2.83 | 2.82 |
Performance
| 1 day | +1.39% | ||
| 1 week | +2.46% | ||
| Current month | +2.83% | ||
| 1 month | +2.83% | ||
| 3 months | +5.82% | ||
| 6 months | +0.69% | ||
| Current year | +5.43% | ||
| 1 year | +10.23% | ||
| 3 years | +67.24% | ||
| 5 years | -76.53% | ||
| 10 years | -95.62% |
Volumes
marketsDaily volume
178 209
Avg. Volume 20 sessions
190 313
Avg. Volume 20 sessions NZD
553 810.83
Avg. Volume 20 sessions USD
330 364.77
Record volume 1
18 773 170
Record volume 2
4 564 702
Record volume 3
3 744 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
391 408 519
Capitalization (USD)
233 486 924
Net sales (NZD)
754 100 000
Net sales (USD)
449 843 273
Number of employees
679
Sales / Employee (NZD)
1 110 604
Sales / Employee (USD)
662 509
Free-Float
95.05 %
Free-Float capitalization (NZD)
383 335 729
Free-Float capitalization (USD)
228 671 262
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.82
2.91
1 month
2.742.93
Current year
2.602.93
1 year
2.312.98
3 years
1.552.98
5 years
1.2513.00
10 years
1.2569.50
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.85
Moving average 50 days
2.80
Moving average 100 days
2.77
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
65.66
RSI 14 days
62.06
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +2.46% | +5.43% | +10.23% | 233M | ||
| +1.04% | +4.17% | -36.16% | -36.94% | 7.28B | ||
| -1.97% | +5.18% | -35.93% | +30.41% | 1.1B | ||
| -1.44% | +6.20% | -24.73% | -36.28% | 660M | ||
| -2.26% | +5.69% | -29.16% | -37.95% | 600M | ||
| -0.45% | -3.09% | +3.54% | +62.59% | 468M | ||
| -2.26% | +11.78% | -25.76% | -39.03% | 382M | ||
| +0.35% | +0.12% | -0.12% | -4.87% | 337M | ||
| +4.41% | +9.54% | -6.42% | -66.04% | 302M | ||
| -0.19% | -2.75% | -10.16% | +66.02% | 294M | ||
| -.--% | +0.18% | +5.04% | +7.97% | 247M | ||
| -0.03% | -0.17% | -7.22% | +65.55% | 239M | ||
| -0.18% | +2.95% | -5.74% | -19.48% | 191M | ||
| -.--% | -.--% | -.--% | -.--% | 130M | ||
| 0.00% | -1.25% | -10.23% | -26.85% | 105M | ||
| Average | -0.11% | +1.80% | -11.84% | -1.65% | ||
| Weighted average by Cap. | +0.29% | +3.21% | -27.94% | -20.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.99% | ||
| 2023 | +20.00% | ||
| 2022 | -14.81% | ||
| 2021 | +67.70% | ||
| 2020 | -77.32% | ||
| 2019 | -61.62% | ||
| 2018 | -34.16% | ||
| 2017 | -38.24% | ||
| 2016 | -0.87% | ||
| 2015 | -24.01% | ||
| 2014 | +3.42% | ||
| 2013 | +19.18% | ||
| 2012 | -7.55% | ||
| 2011 | +1.92% | ||
| 2010 | +2.97% | ||
| 2009 | +36.49% | ||
| 2008 | -38.33% | ||
| 2007 | -8.40% | ||
| 2006 | +3.97% | ||
| 2005 | +9.57% |
- Stock Market
- Equities
- SKT Stock
- Quotes SKY Network Television Limited
