Market Closed -
Hong Kong S.E.
04:09:00 2024-05-03 am EDT
|
5-day change
|
1st Jan Change
|
1.55
HKD
|
-0.64%
|
|
+21.09%
|
+23.02%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
1.57 $
|
1.69 $
|
1.56 $
|
1.55 $
|
Volume |
4 301 000 |
9 926 084 |
5 596 350 |
1 147 000 |
Change |
+22.66%
|
+7.64%
|
-7.69%
|
-0.64%
|
Opening |
1.40 |
1.74 |
1.70 |
1.59 |
High |
1.57 |
1.74 |
1.70 |
1.59 |
Low |
1.34 |
1.57 |
1.45 |
1.45 |
Estimated daily volume
1 147 000
Avg. Volume 20 sessions
2 775 174
Avg. Volume 20 sessions HKD
4 301 519.70
Avg. Volume 20 sessions USD
550 749.38
Record volume 1
71 039 400
Record volume 2
67 409 500
Record volume 3
41 796 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 572 165 188
Capitalization (USD)
201 293 742
Net sales (HKD)
417 077 000
Net sales (USD)
53 400 871
Sales / Employee (HKD)
491 836
Sales / Employee (USD)
62 973
Free-Float capitalization (HKD)
632 619 796
Free-Float capitalization (USD)
80 998 108
Average Daily Capital Traded
0.27%
Moving average 5 days
1.48
Moving average 20 days
1.27
Moving average 50 days
1.11
Moving average 100 days
1.03
Price spread / (MMA5) -4.65% Price spread / (MMA20) -18.06% Price spread / (MMA50) -28.52% Price spread / (MMA100) -33.65% f4cb202c8d21c5900.kJVkWr3h0N20h-NMQUCGG5WqMw4aM_eAhw42Ys8khtQ.x_YQA9jTpLGCsNE5KyTNdsfiS19XZ8DZ0D1xW_x8sfnJwy8Y-9e85MfJlA Date | Price | Volume | Daily volume |
---|
04:09:00 am |
1.55
|
29,000 |
1,121,000 |
03:58:57 am |
1.55
|
1,000 |
1,092,000 |
03:58:57 am |
1.54
|
10,000 |
1,091,000 |
03:58:57 am |
1.54
|
2,000 |
1,081,000 |
03:58:57 am |
1.53
|
10,000 |
1,079,000 |
03:52:51 am |
1.52
|
15,000 |
1,069,000 |
03:51:53 am |
1.52
|
85,000 |
1,054,000 |
03:51:53 am |
1.52
|
15,000 |
969,000 |
03:51:53 am |
1.52
|
200,000 |
954,000 |
03:51:53 am |
1.52
|
9,000 |
754,000 |
More charts
|